Metals one (MET1)

Sector:

Mining

41.00p
   
  • Change Today:
    -0.98p
  • 52 Week High: 48.50
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 118.20m
  • Volume: 3,291,092
  • Market Cap: £48.46m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:26 40.93p 200,000 £81,862 Sell O
30-May-2025 14:24 40.00p 53,970 £21,588 Buy AT
30-May-2025 12:29 41.20p 50,000 £20,602 Buy O
30-May-2025 16:35 41.00p 50,049 £20,520 Sell PC
30-May-2025 14:31 40.18p 40,000 £16,072 Sell O
30-May-2025 10:47 41.70p 35,953 £14,992 Buy O
30-May-2025 08:54 42.28p 30,000 £12,684 Buy O
30-May-2025 16:18 42.90p 25,000 £10,725 Buy O
30-May-2025 16:18 42.90p 25,000 £10,725 Buy O
30-May-2025 16:19 42.90p 25,000 £10,725 Buy O
30-May-2025 09:41 42.00p 25,000 £10,500 Buy O
30-May-2025 09:58 42.00p 25,000 £10,500 Buy O
30-May-2025 10:19 41.99p 25,000 £10,498 Buy O
30-May-2025 16:09 40.75p 25,000 £10,188 Sell O
30-May-2025 13:50 40.00p 25,000 £10,000 Buy AT
30-May-2025 08:15 42.44p 23,562 £10,000 Buy O
30-May-2025 10:31 41.77p 23,921 £9,992 Buy O
30-May-2025 16:02 41.50p 24,067 £9,988 Sell O
30-May-2025 08:30 42.50p 22,176 £9,425 Buy O
30-May-2025 13:29 41.00p 20,000 £8,200 Sell AT
30-May-2025 13:38 40.50p 20,000 £8,100 Buy AT
30-May-2025 15:36 40.48p 20,000 £8,097 Sell O
30-May-2025 13:29 41.00p 18,844 £7,726 Sell AT
30-May-2025 13:29 41.01p 18,841 £7,726 Sell AT
30-May-2025 13:30 41.00p 15,776 £6,468 Sell AT
30-May-2025 16:19 42.90p 15,000 £6,435 Buy O
30-May-2025 11:54 41.40p 15,496 £6,416 Sell O
30-May-2025 13:29 41.42p 15,000 £6,212 Sell O
30-May-2025 09:41 41.33p 15,000 £6,200 Sell O
30-May-2025 08:00 43.00p 14,048 £6,041 Buy UT
30-May-2025 14:29 40.00p 15,000 £6,000 Sell AT
30-May-2025 13:31 39.58p 14,741 £5,835 Sell O
30-May-2025 10:07 41.34p 14,110 £5,832 Sell O
30-May-2025 14:22 39.88p 14,573 £5,811 Buy O
30-May-2025 12:38 41.40p 13,675 £5,662 Sell O
30-May-2025 14:29 40.44p 13,619 £5,507 Sell O
30-May-2025 08:06 41.77p 12,353 £5,159 Sell O
30-May-2025 13:40 39.85p 12,660 £5,045 Buy O
30-May-2025 09:15 41.56p 12,040 £5,004 Sell O
30-May-2025 09:16 41.59p 12,032 £5,004 Sell O
30-May-2025 10:41 41.56p 12,017 £4,995 Buy O
30-May-2025 14:20 40.66p 12,266 £4,988 Buy O
30-May-2025 13:37 40.25p 12,392 £4,988 Buy O
30-May-2025 13:40 40.90p 12,195 £4,988 Buy O
30-May-2025 13:38 40.49p 12,108 £4,902 Buy AT
30-May-2025 13:30 40.82p 12,000 £4,898 Sell O
30-May-2025 11:37 41.40p 11,367 £4,706 Sell O
30-May-2025 14:24 41.17p 11,428 £4,704 Buy O
30-May-2025 16:29 41.30p 11,370 £4,696 Buy AT
30-May-2025 13:49 40.00p 11,428 £4,571 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Metals one Market Data

Currency UK Pounds
Share Price 41.00p
Change Today -0.98p
% Change -2.32 %
52 Week High 48.50
52 Week Low 2.25
Volume 3,291,092
Shares Issued 118.20m
Market Cap £48.46m
Beta 0.00

Metals one Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.57% below the market average50.57% below the market average50.57% below the market average50.57% below the market average50.57% below the market average
65.08% below the sector average65.08% below the sector average65.08% below the sector average65.08% below the sector average65.08% below the sector average
Price Trend
82.78% above the market average82.78% above the market average82.78% above the market average82.78% above the market average82.78% above the market average
83.46% above the sector average83.46% above the sector average83.46% above the sector average83.46% above the sector average83.46% above the sector average
Income Not Available
Growth Not Available

Metals one Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:19 25,000 @ 42.90p
16:19 15,000 @ 42.90p
16:18 25,000 @ 42.90p
16:18 25,000 @ 42.90p
16:09 25,000 @ 40.75p

Metals one Key Personnel

CEO Jonathan Owen
Finance Director Daniel Maling

Top of Page