Metals one (MET1)

Sector:

Mining

3.95p
   
  • Change Today:
    -0.64p
  • 52 Week High: 48.50p
  • 52 Week Low: 2.25p
  • Currency: UK Pounds
  • Shares Issued: 854.17m
  • Volume: 33,771,472
  • Market Cap: £33.74m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 13:31 4.12p 1,430,000 £58,916 Sell AT
29-Aug-2025 11:32 4.15p 1,000,000 £41,500 Buy AT
29-Aug-2025 11:02 4.20p 928,856 £39,012 Buy AT
29-Aug-2025 14:31 4.10p 936,667 £38,403 Buy AT
29-Aug-2025 14:34 4.10p 610,813 £25,043 Buy AT
29-Aug-2025 16:29 3.96p 504,836 £19,989 Sell O
29-Aug-2025 08:41 4.54p 440,533 £19,986 Buy O
29-Aug-2025 14:42 4.15p 378,000 £15,673 Buy O
29-Aug-2025 14:43 4.15p 354,400 £14,694 Buy O
29-Aug-2025 13:31 4.16p 342,402 £14,228 Buy AT
29-Aug-2025 13:43 4.10p 339,580 £13,923 Buy AT
29-Aug-2025 12:10 4.20p 326,638 £13,719 Buy AT
29-Aug-2025 10:38 4.29p 300,000 £12,856 Buy O
29-Aug-2025 14:32 4.10p 300,000 £12,300 Buy O
29-Aug-2025 11:02 4.25p 250,000 £10,625 Sell AT
29-Aug-2025 10:41 4.35p 229,885 £10,000 Buy O
29-Aug-2025 11:25 4.12p 242,871 £10,000 Sell O
29-Aug-2025 16:05 4.00p 249,831 £9,992 Buy O
29-Aug-2025 13:29 4.20p 238,100 £9,988 Buy O
29-Aug-2025 08:49 4.47p 200,000 £8,929 Buy O
29-Aug-2025 10:19 4.42p 200,000 £8,848 Buy O
29-Aug-2025 13:53 4.05p 200,000 £8,100 Sell AT
29-Aug-2025 08:20 4.54p 178,000 £8,081 Sell AT
29-Aug-2025 16:01 3.95p 202,660 £8,013 Buy O
29-Aug-2025 16:24 4.00p 200,025 £8,000 Buy O
29-Aug-2025 11:14 4.19p 190,998 £7,994 Buy O
29-Aug-2025 08:20 4.55p 160,160 £7,281 Buy O
29-Aug-2025 10:07 4.49p 160,160 £7,193 Buy O
29-Aug-2025 09:13 4.46p 160,160 £7,140 Sell O
29-Aug-2025 09:20 4.41p 160,160 £7,070 Sell O
29-Aug-2025 13:46 4.00p 175,000 £7,000 Unknown AT
29-Aug-2025 10:26 4.30p 160,160 £6,887 Buy O
29-Aug-2025 10:13 4.49p 150,000 £6,736 Buy O
29-Aug-2025 14:13 4.07p 164,693 £6,699 Sell O
29-Aug-2025 11:06 4.25p 150,150 £6,374 Buy O
29-Aug-2025 13:17 4.15p 150,000 £6,225 Sell AT
29-Aug-2025 14:17 4.08p 150,000 £6,121 Sell O
29-Aug-2025 14:45 4.15p 144,570 £6,003 Buy O
29-Aug-2025 12:35 4.20p 139,381 £5,850 Buy O
29-Aug-2025 11:02 4.20p 129,931 £5,457 Buy AT
29-Aug-2025 11:42 4.21p 129,441 £5,444 Buy O
29-Aug-2025 10:25 4.30p 126,441 £5,440 Sell AT
29-Aug-2025 12:28 4.20p 125,023 £5,247 Buy O
29-Aug-2025 15:50 3.99p 130,000 £5,187 Sell AT
29-Aug-2025 11:17 4.15p 120,483 £4,994 Buy O
29-Aug-2025 11:14 4.20p 108,000 £4,536 Sell AT
29-Aug-2025 09:08 4.46p 100,828 £4,498 Sell O
29-Aug-2025 13:58 4.09p 110,000 £4,496 Buy O
29-Aug-2025 13:46 3.98p 111,767 £4,450 Sell O
29-Aug-2025 12:11 4.20p 105,900 £4,448 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Metals one Market Data

Currency UK Pounds
Share Price 3.95p
Change Today -0.64p
% Change -13.94 %
52 Week High 48.50p
52 Week Low 2.25p
Volume 33,771,472
Shares Issued 854.17m
Market Cap £33.74m

Metals one Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.97% below the market average43.97% below the market average43.97% below the market average43.97% below the market average43.97% below the market average
2.36% below the sector average2.36% below the sector average2.36% below the sector average2.36% below the sector average2.36% below the sector average
Price Trend
39.65% below the market average39.65% below the market average39.65% below the market average39.65% below the market average39.65% below the market average
24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average
Income Not Available
Growth Not Available

Metals one Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:29 504,836 @ 3.96p
16:24 200,025 @ 4.00p
16:05 249,831 @ 4.00p
16:01 202,660 @ 3.95p
14:43 354,400 @ 4.15p

Metals one Key Personnel

CEO Jonathan Owen
Finance Director Daniel Maling

Top of Page