Metals one (MET1)

Sector:

Mining

1.30p
   
  • Change Today:
      0.005p
  • 52 Week High: 9.88
  • 52 Week Low: 1.19
  • Currency: UK Pounds
  • Shares Issued: 1,234.95m
  • Volume: 3,881,357
  • Market Cap: £15.99m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
15:18 1.30p 385,593 £4,993 Buy O
14:32 1.29p 268,779 £3,465 Sell O
12:27 1.30p 232,058 £3,004 Sell O
10:32 1.30p 231,254 £3,004 Sell O
10:33 1.30p 231,519 £3,004 Sell O
12:09 1.30p 200,000 £2,595 Sell O
12:28 1.29p 160,000 £2,064 Unknown O
08:01 1.30p 149,777 £1,947 Unknown O
10:46 1.31p 145,414 £1,901 Buy O
12:28 1.30p 125,666 £1,630 Sell AT
12:49 1.29p 122,689 £1,582 Sell O
16:26 1.30p 101,069 £1,314 Buy AT
12:04 1.30p 100,000 £1,298 Sell O
12:28 1.29p 100,000 £1,290 Sell AT
13:22 1.29p 100,000 £1,290 Unknown O
13:51 1.29p 96,602 £1,246 Unknown O
14:33 1.29p 74,334 £959 Unknown AT
08:01 1.30p 50,363 £655 Unknown AT
12:09 1.30p 43,333 £562 Sell O
16:26 1.29p 42,446 £547 Sell O
14:33 1.29p 42,310 £545 Sell O
15:48 1.29p 40,000 £516 Sell O
15:46 1.30p 38,201 £495 Buy O
09:58 1.30p 36,997 £481 Sell O
14:33 1.29p 37,000 £477 Sell O
12:09 1.30p 34,378 £446 Sell O
10:00 1.31p 33,350 £438 Buy O
12:05 1.30p 32,023 £415 Sell O
12:00 1.31p 30,000 £392 Buy O
15:21 1.30p 27,000 £350 Buy O
11:15 1.31p 24,360 £318 Buy O
08:46 1.30p 23,130 £300 Sell O
08:01 1.30p 21,987 £286 Unknown O
11:27 1.30p 21,766 £282 Sell O
13:16 1.29p 20,141 £260 Sell O
13:47 1.29p 20,000 £258 Sell O
16:26 1.29p 18,073 £233 Sell O
12:09 1.30p 16,000 £208 Unknown O
08:00 1.30p 15,385 £200 Unknown O
16:26 1.29p 15,516 £200 Sell O
13:10 1.29p 15,500 £200 Buy O
13:44 1.29p 15,500 £200 Buy O
13:11 1.29p 14,994 £193 Sell O
10:16 1.31p 14,767 £193 Buy O
14:08 1.29p 14,957 £193 Sell O
14:00 1.29p 14,575 £188 Buy O
13:05 1.29p 14,373 £185 Buy O
16:29 1.30p 12,369 £161 Buy AT
12:05 1.30p 10,550 £137 Sell O
08:11 1.30p 10,000 £130 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Metals one Market Data

Currency UK Pounds
Share Price 1.30p
Change Today 0.005p
% Change 0.35 %
52 Week High 9.88
52 Week Low 1.19
Volume 3,881,357
Shares Issued 1,234.95m
Market Cap £15.99m
Beta 0.00

Metals one Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.97% below the market average43.97% below the market average43.97% below the market average43.97% below the market average43.97% below the market average
2.36% below the sector average2.36% below the sector average2.36% below the sector average2.36% below the sector average2.36% below the sector average
Price Trend
39.65% below the market average39.65% below the market average39.65% below the market average39.65% below the market average39.65% below the market average
24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average
Income Not Available
Growth Not Available

Metals one Dividends

No dividends found

Trades for 23-Jul-2026

Time Volume / Share Price
16:29 12,369 @ 1.30p
16:26 42,446 @ 1.29p
16:26 18,073 @ 1.29p
16:26 15,516 @ 1.29p
16:26 101,069 @ 1.30p

Metals one Key Personnel

CEO Jonathan David Owen

Top of Page