Metals one (MET1)

Sector:

Mining

1.29p
   
  • Change Today:
    -0.014p
  • 52 Week High: 12.70
  • 52 Week Low: 1.19
  • Currency: UK Pounds
  • Shares Issued: 1,234.95m
  • Volume: 3,678,259
  • Market Cap: £15.87m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 09:23 1.28p 482,849 £6,157 Sell O
17-Jul-2026 08:07 1.30p 256,260 £3,332 Sell O
17-Jul-2026 14:43 1.28p 235,328 £3,004 Sell O
17-Jul-2026 12:49 1.30p 200,000 £2,596 Sell O
17-Jul-2026 16:19 1.27p 148,700 £1,888 Sell AT
17-Jul-2026 14:38 1.29p 129,966 £1,682 Sell AT
17-Jul-2026 12:49 1.30p 125,000 £1,622 Sell AT
17-Jul-2026 14:47 1.28p 112,996 £1,446 Sell O
17-Jul-2026 08:19 1.30p 100,000 £1,302 Buy O
17-Jul-2026 08:35 1.30p 100,000 £1,302 Buy O
17-Jul-2026 14:26 1.29p 95,000 £1,229 Sell O
17-Jul-2026 14:25 1.29p 95,000 £1,229 Sell O
17-Jul-2026 12:49 1.30p 90,176 £1,170 Buy AT
17-Jul-2026 12:49 1.30p 84,824 £1,101 Buy AT
17-Jul-2026 16:29 1.27p 79,235 £1,006 Sell AT
17-Jul-2026 16:23 1.28p 78,680 £1,004 Sell O
17-Jul-2026 08:23 1.30p 76,510 £996 Buy O
17-Jul-2026 08:02 1.30p 76,192 £990 Buy O
17-Jul-2026 15:23 1.28p 57,681 £736 Sell O
17-Jul-2026 16:16 1.28p 45,000 £574 Sell O
17-Jul-2026 12:46 1.30p 43,333 £562 Sell O
17-Jul-2026 14:38 1.27p 43,333 £550 Sell O
17-Jul-2026 09:07 1.27p 43,333 £550 Sell O
17-Jul-2026 12:49 1.29p 40,000 £518 Sell O
17-Jul-2026 10:34 1.30p 39,385 £513 Buy O
17-Jul-2026 14:41 1.29p 38,420 £496 Buy O
17-Jul-2026 16:19 1.26p 39,231 £496 Buy O
17-Jul-2026 14:38 1.27p 38,348 £487 Sell O
17-Jul-2026 14:38 1.27p 36,284 £461 Sell O
17-Jul-2026 14:51 1.29p 32,036 £414 Buy O
17-Jul-2026 12:46 1.30p 31,000 £402 Sell O
17-Jul-2026 12:07 1.33p 25,000 £332 Buy O
17-Jul-2026 12:46 1.30p 24,941 £324 Sell O
17-Jul-2026 08:35 1.27p 25,225 £320 Sell O
17-Jul-2026 08:00 1.25p 24,000 £300 Sell O
17-Jul-2026 15:55 1.30p 22,000 £285 Buy O
17-Jul-2026 15:13 1.28p 22,000 £281 Sell O
17-Jul-2026 09:07 1.27p 14,607 £186 Sell O
17-Jul-2026 08:05 1.30p 14,242 £185 Sell O
17-Jul-2026 15:43 1.27p 14,562 £185 Sell O
17-Jul-2026 08:52 1.30p 13,651 £178 Buy O
17-Jul-2026 11:45 1.31p 12,411 £163 Buy AT
17-Jul-2026 11:45 1.32p 11,111 £146 Buy AT
17-Jul-2026 11:45 1.31p 11,111 £146 Buy AT
17-Jul-2026 11:45 1.31p 11,111 £146 Buy AT
17-Jul-2026 11:45 1.31p 11,111 £146 Buy AT
17-Jul-2026 11:45 1.31p 11,111 £146 Buy AT
17-Jul-2026 11:45 1.31p 11,111 £145 Buy AT
17-Jul-2026 11:45 1.31p 11,111 £145 Buy AT
17-Jul-2026 11:45 1.31p 11,111 £145 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Metals one Market Data

Currency UK Pounds
Share Price 1.29p
Change Today -0.014p
% Change -1.08 %
52 Week High 12.70
52 Week Low 1.19
Volume 3,678,259
Shares Issued 1,234.95m
Market Cap £15.87m
Beta 0.00

Metals one Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.97% below the market average43.97% below the market average43.97% below the market average43.97% below the market average43.97% below the market average
2.36% below the sector average2.36% below the sector average2.36% below the sector average2.36% below the sector average2.36% below the sector average
Price Trend
39.65% below the market average39.65% below the market average39.65% below the market average39.65% below the market average39.65% below the market average
24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average
Income Not Available
Growth Not Available

Metals one Dividends

No dividends found

Trades for 17-Jul-2026

Time Volume / Share Price
16:29 79,235 @ 1.27p
16:23 78,680 @ 1.28p
16:19 39,231 @ 1.26p
16:19 3,000 @ 1.27p
16:19 1,000 @ 1.27p

Metals one Key Personnel

CEO Jonathan David Owen

Top of Page