Metals one (MET1)

Sector:

Mining

36.51p
   
  • Change Today:
    -4.49p
  • 52 Week High: 48.50
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 121.20m
  • Volume: 6,756,769
  • Market Cap: £44.25m
  • Beta: 0.05

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 16:43 41.22p 12,500 £5,152 Buy O
02-Jun-2025 16:42 37.07p 50,000 £18,535 Sell O
02-Jun-2025 16:42 37.07p 50,000 £18,535 Sell O
02-Jun-2025 16:41 37.07p 50,000 £18,535 Sell O
02-Jun-2025 16:41 41.22p 50,000 £20,610 Buy O
02-Jun-2025 16:40 38.60p 33,431 £12,904 Buy O
02-Jun-2025 16:29 36.85p 1,000 £368 Buy O
02-Jun-2025 16:27 36.85p 27,104 £9,988 Sell O
02-Jun-2025 16:27 37.00p 200 £74 Buy O
02-Jun-2025 16:27 37.00p 27 £10 Buy O
02-Jun-2025 16:27 36.85p 10,000 £3,685 Buy O
02-Jun-2025 16:27 36.85p 21,014 £7,744 Sell O
02-Jun-2025 16:24 37.00p 14 £5 Buy O
02-Jun-2025 16:24 36.50p 5 £2 Sell O
02-Jun-2025 16:24 37.00p 1,351 £500 Buy O
02-Jun-2025 16:24 37.00p 60 £22 Buy O
02-Jun-2025 16:24 36.50p 505 £184 Sell O
02-Jun-2025 16:18 37.00p 14 £5 Buy O
02-Jun-2025 16:18 37.00p 1,000 £370 Buy O
02-Jun-2025 16:17 36.91p 1,612 £595 Buy O
02-Jun-2025 16:17 36.91p 3,000 £1,107 Buy O
02-Jun-2025 16:17 36.91p 2,500 £923 Buy O
02-Jun-2025 16:14 37.50p 121 £45 Buy O
02-Jun-2025 16:14 36.51p 33 £12 Sell O
02-Jun-2025 16:14 37.50p 50 £19 Buy O
02-Jun-2025 16:14 37.50p 120 £45 Buy O
02-Jun-2025 16:14 37.50p 2,000 £750 Buy O
02-Jun-2025 16:14 37.50p 13 £5 Buy O
02-Jun-2025 16:14 37.50p 95 £36 Buy O
02-Jun-2025 16:14 37.50p 22 £8 Buy O
02-Jun-2025 16:14 37.50p 1,387 £520 Buy O
02-Jun-2025 16:14 37.50p 187 £70 Buy O
02-Jun-2025 16:14 36.51p 53 £19 Sell O
02-Jun-2025 16:14 37.50p 27 £10 Buy O
02-Jun-2025 16:14 37.50p 800 £300 Buy O
02-Jun-2025 16:14 37.50p 194 £73 Buy O
02-Jun-2025 16:14 37.50p 400 £150 Buy O
02-Jun-2025 16:14 37.50p 800 £300 Buy O
02-Jun-2025 16:14 37.00p 1,350 £500 Buy O
02-Jun-2025 16:14 37.50p 53 £20 Buy O
02-Jun-2025 16:14 37.50p 533 £200 Buy O
02-Jun-2025 16:14 37.50p 53 £20 Buy O
02-Jun-2025 16:14 37.50p 53 £20 Buy O
02-Jun-2025 16:14 37.50p 53 £20 Buy O
02-Jun-2025 16:14 37.50p 128 £48 Buy O
02-Jun-2025 16:14 37.50p 13 £5 Buy O
02-Jun-2025 16:14 37.50p 21 £8 Buy O
02-Jun-2025 16:14 37.50p 53 £20 Buy O
02-Jun-2025 16:14 37.50p 1,867 £700 Buy O
02-Jun-2025 16:14 36.51p 72 £26 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Metals one Market Data

Currency UK Pounds
Share Price 36.51p
Change Today -4.49p
% Change -10.95 %
52 Week High 48.50
52 Week Low 2.25
Volume 6,756,769
Shares Issued 121.20m
Market Cap £44.25m
Beta 0.05

Metals one Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.57% below the market average49.57% below the market average49.57% below the market average49.57% below the market average49.57% below the market average
65.08% below the sector average65.08% below the sector average65.08% below the sector average65.08% below the sector average65.08% below the sector average
Price Trend
82.89% above the market average82.89% above the market average82.89% above the market average82.89% above the market average82.89% above the market average
84.96% above the sector average84.96% above the sector average84.96% above the sector average84.96% above the sector average84.96% above the sector average
Income Not Available
Growth Not Available

Metals one Dividends

No dividends found

Trades for 02-Jun-2025

Time Volume / Share Price
16:42 50,000 @ 37.07p
16:42 50,000 @ 37.07p
16:41 50,000 @ 37.07p
16:41 50,000 @ 41.22p
16:40 33,431 @ 38.60p

Metals one Key Personnel

CEO Jonathan Owen
Finance Director Daniel Maling

Top of Page