Metals one (MET1)

Sector:

Mining

3.95p
   
  • Change Today:
    -0.64p
  • 52 Week High: 48.50
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 854.17m
  • Volume: 33,771,472
  • Market Cap: £33.74m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:29 3.96p 504,836 £19,989 Sell O
29-Aug-2025 16:24 4.00p 200,025 £8,000 Buy O
29-Aug-2025 16:15 4.00p 10,000 £400 Unknown AT
29-Aug-2025 16:15 4.00p 9,813 £392 Buy O
29-Aug-2025 16:13 4.00p 20,000 £800 Unknown AT
29-Aug-2025 16:13 4.00p 500 £20 Unknown O
29-Aug-2025 16:09 4.00p 17,798 £712 Buy AT
29-Aug-2025 16:05 4.00p 249,831 £9,992 Buy O
29-Aug-2025 16:01 3.95p 202,660 £8,013 Buy O
29-Aug-2025 16:01 3.99p 1,000 £40 Buy AT
29-Aug-2025 16:01 3.99p 3,000 £120 Buy AT
29-Aug-2025 15:58 3.96p 2,502 £99 Sell O
29-Aug-2025 15:57 4.00p 12,500 £500 Unknown O
29-Aug-2025 15:57 4.00p 100 £4 Unknown O
29-Aug-2025 15:54 4.00p 5,410 £216 Unknown AT
29-Aug-2025 15:54 4.00p 100 £4 Unknown O
29-Aug-2025 15:54 4.00p 26 £1 Unknown O
29-Aug-2025 15:54 4.00p 100,000 £4,000 Unknown O
29-Aug-2025 15:53 4.00p 1,330 £53 Buy O
29-Aug-2025 15:53 4.00p 1,000 £40 Unknown O
29-Aug-2025 15:53 3.97p 2,950 £117 Sell O
29-Aug-2025 15:53 4.00p 2,500 £100 Unknown O
29-Aug-2025 15:53 4.00p 2,500 £100 Unknown O
29-Aug-2025 15:53 4.00p 500 £20 Unknown O
29-Aug-2025 15:52 4.00p 49,762 £1,990 Unknown O
29-Aug-2025 15:51 4.00p 5,000 £200 Unknown O
29-Aug-2025 15:51 4.00p 18,000 £720 Buy AT
29-Aug-2025 15:51 4.00p 24,000 £960 Buy AT
29-Aug-2025 15:51 4.00p 22,000 £880 Buy AT
29-Aug-2025 15:51 4.00p 4,000 £160 Buy AT
29-Aug-2025 15:51 3.96p 1,000 £40 Sell O
29-Aug-2025 15:51 4.00p 83 £3 Unknown O
29-Aug-2025 15:51 4.00p 189 £8 Unknown O
29-Aug-2025 15:50 3.99p 130,000 £5,187 Sell AT
29-Aug-2025 15:47 4.00p 22,400 £896 Buy AT
29-Aug-2025 15:47 4.00p 3,000 £120 Unknown O
29-Aug-2025 15:46 4.00p 7,501 £300 Buy O
29-Aug-2025 15:46 4.00p 11,539 £462 Buy AT
29-Aug-2025 15:46 4.00p 100 £4 Unknown O
29-Aug-2025 15:46 4.00p 700 £28 Unknown O
29-Aug-2025 15:46 4.00p 750 £30 Unknown O
29-Aug-2025 15:46 4.00p 50,000 £2,000 Buy O
29-Aug-2025 15:46 4.00p 3,750 £150 Buy O
29-Aug-2025 15:42 4.00p 12,512 £500 Buy O
29-Aug-2025 15:39 4.00p 34,500 £1,379 Buy O
29-Aug-2025 15:33 4.00p 10,000 £400 Buy AT
29-Aug-2025 15:33 4.00p 2,500 £100 Buy O
29-Aug-2025 15:33 4.00p 5,001 £200 Buy O
29-Aug-2025 15:33 4.00p 100 £4 Buy O
29-Aug-2025 15:33 4.00p 175 £7 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Metals one Market Data

Currency UK Pounds
Share Price 3.95p
Change Today -0.64p
% Change -13.94 %
52 Week High 48.50
52 Week Low 2.25
Volume 33,771,472
Shares Issued 854.17m
Market Cap £33.74m

Metals one Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.97% below the market average43.97% below the market average43.97% below the market average43.97% below the market average43.97% below the market average
2.36% below the sector average2.36% below the sector average2.36% below the sector average2.36% below the sector average2.36% below the sector average
Price Trend
39.65% below the market average39.65% below the market average39.65% below the market average39.65% below the market average39.65% below the market average
24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average
Income Not Available
Growth Not Available

Metals one Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:29 504,836 @ 3.96p
16:24 200,025 @ 4.00p
16:05 249,831 @ 4.00p
16:01 202,660 @ 3.95p
14:43 354,400 @ 4.15p

Metals one Key Personnel

CEO Jonathan Owen
Finance Director Daniel Maling

Top of Page