Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 44.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 80.00p
  • 52 Week Low: 32.50p
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 74,834
  • Market Cap: £75.47m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:25 43.88p 75 £33 Sell O
02-Jun-2025 15:00 43.00p 15,000 £6,450 Sell O
02-Jun-2025 15:27 45.00p 22 £10 Buy O
02-Jun-2025 15:17 43.26p 2,000 £865 Sell O
02-Jun-2025 12:28 43.23p 5,812 £2,512 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 11:03 44.05p 11,344 £4,996 Buy O
02-Jun-2025 08:55 44.10p 8,163 £3,600 Buy O
02-Jun-2025 12:06 44.39p 7,500 £3,329 Buy O
02-Jun-2025 12:28 43.23p 5,812 £2,512 Sell O
02-Jun-2025 08:18 44.10p 5,000 £2,205 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page