Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 43.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 46.50
  • 52 Week Low: 30.95
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 40,916
  • Market Cap: £73.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:58 43.00p 20,000 £8,600 Buy O
31-Jul-2026 15:26 42.56p 7,000 £2,979 Sell O
31-Jul-2026 15:02 43.77p 1,243 £544 Buy O
31-Jul-2026 14:52 43.77p 2,268 £993 Buy O
31-Jul-2026 13:42 43.78p 1,466 £642 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:58 43.00p 20,000 £8,600 Buy O
31-Jul-2026 15:26 42.56p 7,000 £2,979 Sell O
31-Jul-2026 08:21 43.78p 2,268 £993 Buy O
31-Jul-2026 14:52 43.77p 2,268 £993 Buy O
31-Jul-2026 08:07 43.78p 2,000 £876 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page