Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 47.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 51.00
  • 52 Week Low: 30.95
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 29,892
  • Market Cap: £80.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:26 47.44p 10,000 £4,744 Buy O
02-Oct-2026 16:00 47.44p 2,093 £993 Buy O
02-Oct-2026 15:45 46.33p 2,650 £1,228 Sell O
02-Oct-2026 15:27 46.33p 2,000 £927 Sell O
02-Oct-2026 15:23 47.44p 1,580 £750 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:26 47.44p 10,000 £4,744 Buy O
02-Oct-2026 15:45 46.33p 2,650 £1,228 Sell O
02-Oct-2026 08:30 47.50p 2,105 £1,000 Buy O
02-Oct-2026 16:00 47.44p 2,093 £993 Buy O
02-Oct-2026 08:00 46.31p 2,001 £927 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page