Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

42.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 80.00
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 88,564
  • Market Cap: £72.90m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
13:57 43.00p 10,000 £4,300 Sell O
14:07 42.00p 10,000 £4,200 Sell O
10:27 43.00p 4,500 £1,935 Sell O
10:50 43.37p 3,500 £1,518 Sell O
08:27 43.55p 3,416 £1,488 Sell O
13:25 43.37p 2,997 £1,300 Sell O
09:00 45.00p 2,000 £900 Buy TK
09:00 45.00p 2,000 £900 Buy
13:25 43.00p 2,000 £860 Sell O
08:33 43.88p 1,025 £450 Sell O
13:25 44.00p 489 £215 Buy O
08:32 45.00p 444 £200 Buy O
14:36 44.00p 249 £110 Buy O
08:32 43.00p 232 £100 Sell O
14:00 44.00p 160 £70 Buy TK
14:00 44.00p 160 £70 Buy
10:40 43.55p 153 £67 Sell O
09:58 43.00p 140 £60 Sell O
08:32 45.00p 111 £50 Buy O
08:32 45.00p 75 £34 Buy O
13:25 44.00p 50 £22 Buy O
08:32 45.00p 44 £20 Buy O
08:32 45.00p 27 £12 Buy O
08:32 45.00p 22 £10 Buy O
08:32 45.00p 22 £10 Buy O
13:25 44.00p 22 £10 Buy O
13:25 44.00p 22 £10 Buy O
08:32 45.00p 19 £8 Buy O
08:32 45.00p 12 £5 Buy O
08:32 45.00p 11 £5 Buy O
08:32 45.00p 3 £1 Buy O
08:32 45.00p 3 £1 Buy O
13:25 44.00p 3 £1 Buy O
08:32 45.00p 2 £1 Buy O
08:32 45.00p 2 £1 Buy O
13:50 44.00p 2 £1 Buy O
13:25 44.00p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CDGP Market Data

Currency UK Pounds
Share Price 42.50p
Change Today -2.50p
% Change -5.56 %
52 Week High 80.00
52 Week Low 32.50
Volume 88,564
Shares Issued 171.52m
Market Cap £72.90m
Beta 0.01

CDGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.76% below the market average4.76% below the market average4.76% below the market average4.76% below the market average4.76% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
1.13% below the market average1.13% below the market average1.13% below the market average1.13% below the market average1.13% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income Not Available
Growth
18.46% above the market average18.46% above the market average18.46% above the market average18.46% above the market average18.46% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

CDGP Dividends

No dividends found

Trades for 04-Jun-2025

Time Volume / Share Price
15:52 159 @ 42.75p
15:51 2 @ 42.00p
15:51 95 @ 43.00p
15:51 5 @ 43.00p
15:51 4,508 @ 42.00p

CDGP Key Personnel

CEO James Pennefather
CFO Lourens (Louan) Mouton 

Top of Page