Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 43.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 77.00p
  • 52 Week Low: 32.50p
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 30,647
  • Market Cap: £74.61m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 08:01 43.46p 23,009 £10,000 Sell O
18-Jul-2025 10:51 42.38p 3,360 £1,424 Sell O
18-Jul-2025 08:02 43.46p 2,275 £989 Sell O
18-Jul-2025 12:15 42.38p 462 £196 Sell O
18-Jul-2025 08:26 42.00p 398 £167 Sell O
18-Jul-2025 08:34 43.77p 308 £135 Buy O
18-Jul-2025 11:21 43.77p 239 £105 Buy O
18-Jul-2025 11:58 43.77p 217 £95 Buy O
18-Jul-2025 08:00 45.00p 109 £49 Buy O
18-Jul-2025 08:00 45.00p 67 £30 Buy O
18-Jul-2025 11:26 45.00p 40 £18 Buy O
18-Jul-2025 08:00 45.00p 34 £15 Buy O
18-Jul-2025 08:00 45.00p 27 £12 Buy O
18-Jul-2025 08:00 45.00p 22 £10 Buy O
18-Jul-2025 08:00 45.00p 18 £8 Buy O
18-Jul-2025 08:00 42.00p 15 £6 Sell O
18-Jul-2025 08:26 45.00p 12 £5 Buy O
18-Jul-2025 08:00 45.00p 7 £3 Buy O
18-Jul-2025 11:26 45.00p 6 £3 Buy O
18-Jul-2025 08:00 45.00p 5 £2 Buy O
18-Jul-2025 08:00 42.00p 5 £2 Sell O
18-Jul-2025 14:24 42.00p 4 £2 Sell O
18-Jul-2025 08:00 45.00p 2 £1 Buy O
18-Jul-2025 11:05 45.00p 2 £1 Buy O
18-Jul-2025 08:00 42.00p 2 £1 Sell O
18-Jul-2025 08:00 42.00p 2 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CDGP Market Data

Currency UK Pounds
Share Price 43.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 77.00p
52 Week Low 32.50p
Volume 30,647
Shares Issued 171.52m
Market Cap £74.61m
Beta 0.01

CDGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.85% below the market average2.85% below the market average2.85% below the market average2.85% below the market average2.85% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
18.29% below the market average18.29% below the market average18.29% below the market average18.29% below the market average18.29% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Income Not Available
Growth
21.29% above the market average21.29% above the market average21.29% above the market average21.29% above the market average21.29% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

CDGP Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
14:24 4 @ 42.00p
12:15 462 @ 42.38p
11:58 217 @ 43.77p
11:26 6 @ 45.00p
11:26 40 @ 45.00p

CDGP Key Personnel

CEO James Pennefather
CFO Lourens (Louan) Mouton 

Top of Page