Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 41.82p
   
  • Change Today:
      0.000p
  • 52 Week High: 80.00
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 0
  • Market Cap: £71.73m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2025 13:37 40.00p 2,000 £800 Sell O
05-Jun-2025 13:29 41.00p 277 £114 Buy O
05-Jun-2025 13:29 41.00p 31 £13 Buy O
05-Jun-2025 13:29 41.00p 300 £123 Buy O
05-Jun-2025 13:29 40.00p 18 £7 Sell O
05-Jun-2025 13:29 40.31p 12,434 £5,012 Sell O
05-Jun-2025 12:49 41.00p 5,000 £2,050 Unknown O
05-Jun-2025 12:49 42.00p 4 £2 Buy O
05-Jun-2025 12:49 42.00p 10 £4 Buy O
05-Jun-2025 12:49 42.00p 24 £10 Buy O
05-Jun-2025 12:49 42.00p 571 £240 Buy O
05-Jun-2025 12:49 42.00p 1 £0 Buy O
05-Jun-2025 11:21 41.00p 56 £23 Sell O
05-Jun-2025 11:00 42.84p 1,200 £514 Buy TK
05-Jun-2025 11:00 42.84p 1,200 £514 Buy
05-Jun-2025 10:40 42.00p 30 £13 Buy O
05-Jun-2025 10:40 42.00p 44 £18 Buy O
05-Jun-2025 10:40 41.00p 22 £9 Sell O
05-Jun-2025 10:40 42.00p 39 £16 Buy O
05-Jun-2025 10:40 41.10p 12,195 £5,012 Sell O
05-Jun-2025 10:14 41.10p 3,381 £1,390 Sell O
05-Jun-2025 09:53 43.00p 1 £0 Buy O
05-Jun-2025 09:49 41.00p 10 £4 Sell O
05-Jun-2025 09:49 41.00p 94 £38 Sell O
05-Jun-2025 09:49 43.00p 135 £58 Buy O
05-Jun-2025 09:49 43.00p 2 £1 Buy O
05-Jun-2025 09:49 43.00p 70 £30 Buy O
05-Jun-2025 09:49 43.00p 10 £4 Buy O
05-Jun-2025 09:49 43.00p 50 £22 Buy O
05-Jun-2025 09:49 41.00p 82 £34 Sell O
05-Jun-2025 09:48 42.35p 414 £175 Sell O
05-Jun-2025 09:38 43.00p 24 £10 Buy O
05-Jun-2025 09:04 42.00p 21 £9 Sell O
05-Jun-2025 08:51 42.40p 264 £112 Sell O
05-Jun-2025 08:43 42.00p 629 £264 Sell O
05-Jun-2025 08:33 43.00p 2 £1 Buy O
05-Jun-2025 08:33 43.00p 2 £1 Buy O
05-Jun-2025 08:33 42.00p 4 £2 Sell O
05-Jun-2025 08:33 43.00p 4 £2 Buy O
05-Jun-2025 08:33 42.00p 23 £10 Sell O
05-Jun-2025 08:33 43.00p 23 £10 Buy O
05-Jun-2025 08:33 42.00p 176 £74 Sell O
05-Jun-2025 08:33 43.00p 3 £1 Buy O
05-Jun-2025 08:26 42.00p 3,383 £1,421 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CDGP Market Data

Currency UK Pounds
Share Price 41.82p
Change Today 0.000p
% Change 0.00 %
52 Week High 80.00
52 Week Low 32.50
Volume 0
Shares Issued 171.52m
Market Cap £71.73m
Beta 0.01

CDGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.24% below the market average5.24% below the market average5.24% below the market average5.24% below the market average5.24% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
4.97% below the market average4.97% below the market average4.97% below the market average4.97% below the market average4.97% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income Not Available
Growth
18.84% above the market average18.84% above the market average18.84% above the market average18.84% above the market average18.84% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

CDGP Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

CDGP Key Personnel

CEO James Pennefather
CFO Lourens (Louan) Mouton 

Top of Page