Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

42.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 80.00
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 88,564
  • Market Cap: £72.90m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:52 42.75p 159 £68 Buy O
15:51 42.00p 2 £1 Sell O
15:51 43.00p 95 £41 Buy O
15:51 43.00p 5 £2 Buy O
15:51 42.00p 4,508 £1,893 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:57 43.00p 10,000 £4,300 Sell O
14:07 42.00p 10,000 £4,200 Sell O
10:27 43.00p 4,500 £1,935 Sell O
10:50 43.37p 3,500 £1,518 Sell O
08:27 43.55p 3,416 £1,488 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page