Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 43.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 77.00
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 30,647
  • Market Cap: £74.61m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 14:24 42.00p 4 £2 Sell O
18-Jul-2025 12:15 42.38p 462 £196 Sell O
18-Jul-2025 11:58 43.77p 217 £95 Buy O
18-Jul-2025 11:26 45.00p 6 £3 Buy O
18-Jul-2025 11:26 45.00p 40 £18 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 08:01 43.46p 23,009 £10,000 Sell O
18-Jul-2025 10:51 42.38p 3,360 £1,424 Sell O
18-Jul-2025 08:02 43.46p 2,275 £989 Sell O
18-Jul-2025 12:15 42.38p 462 £196 Sell O
18-Jul-2025 08:26 42.00p 398 £167 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page