Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

42.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 51.00p
  • 52 Week Low: 30.95p
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 44,106
  • Market Cap: £72.04m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:59 44.00p 70 £31 Buy O
13:10 41.00p 131 £54 Sell O
13:02 44.00p 7 £3 Buy O
08:23 41.51p 40,000 £16,604 Sell O
09:52 42.89p 219 £94 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 41.51p 40,000 £16,604 Sell O
09:26 42.89p 2,322 £996 Buy O
08:00 44.00p 1,022 £450 Buy O
09:52 42.89p 219 £94 Buy O
08:19 41.51p 202 £84 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page