Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:24 | 77.60p | 4,000 | £3,104 | Sell | O |
16:12 | 80.00p | 2 | £2 | Buy | O |
16:12 | 80.00p | 2 | £2 | Buy | O |
16:11 | 80.00p | 2 | £2 | Buy | O |
14:26 | 79.00p | 870 | £687 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:44 | 78.25p | 14,962 | £11,708 | Sell | O |
14:18 | 78.60p | 6,346 | £4,988 | Buy | O |
16:24 | 77.60p | 4,000 | £3,104 | Sell | O |
11:53 | 78.30p | 3,049 | £2,387 | Sell | O |
12:32 | 78.00p | 3,000 | £2,340 | Sell | O |
You are here: research