Leverage Shares Public Limited Company -4X SHORT Semiconductors Etp (SOXS)

$ 0.59
   
  • Change Today:
    $0.01
  • 52 Week High: $136.50
  • 52 Week Low: $0.46
  • Currency: US Dollars
  • Volume: 1,457,683

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2026 16:29 $0.58 6,000 $3,504 Sell AT
05-Aug-2026 16:28 $0.59 1,747 $1,024 Buy AT
05-Aug-2026 16:28 $0.59 2,430 $1,424 Buy AT
05-Aug-2026 16:28 $0.59 4,419 $2,590 Buy AT
05-Aug-2026 16:28 $0.59 7,954 $4,661 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2026 15:53 $0.60 185,000 $111,000 Unknown AT
05-Aug-2026 08:00 $0.55 150,000 $82,200 Buy UT
05-Aug-2026 10:03 $0.58 87,100 $50,866 Buy AT
05-Aug-2026 08:00 $0.55 87,100 $47,731 Unknown
05-Aug-2026 08:00 $0.55 51,516 $28,231 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page