Leverage Shares Public Limited Company -4X SHORT Semiconductors Etp (SOXS)

$ 0.57
   
  • Change Today:
    $-0.22
  • 52 Week High: $136.50
  • 52 Week Low: $0.46
  • Currency: US Dollars
  • Volume: 1,214,357

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Aug-2026 08:05 $0.71 80,000 $57,120 Buy UT
04-Aug-2026 09:44 $0.68 63,300 $43,171 Sell AT
04-Aug-2026 15:01 $0.62 63,300 $39,246 Buy AT
04-Aug-2026 16:26 $0.57 44,776 $25,612 Sell AT
04-Aug-2026 08:05 $0.71 30,300 $21,634 Unknown
04-Aug-2026 14:59 $0.61 35,000 $21,280 Buy AT
04-Aug-2026 12:18 $0.63 31,731 $20,118 Sell AT
04-Aug-2026 15:01 $0.62 26,845 $16,644 Buy AT
04-Aug-2026 08:05 $0.71 20,000 $14,280 Unknown
04-Aug-2026 14:33 $0.61 21,000 $12,894 Sell AT
04-Aug-2026 11:47 $0.64 18,597 $11,865 Sell AT
04-Aug-2026 09:44 $0.68 16,800 $11,458 Buy AT
04-Aug-2026 14:20 $0.61 16,393 $10,000 Sell AT
04-Aug-2026 13:07 $0.62 15,096 $9,420 Buy AT
04-Aug-2026 14:05 $0.62 15,000 $9,360 Sell AT
04-Aug-2026 12:41 $0.64 14,600 $9,344 Buy AT
04-Aug-2026 08:05 $0.71 13,000 $9,282 Unknown
04-Aug-2026 12:53 $0.61 15,119 $9,253 Sell AT
04-Aug-2026 10:10 $0.70 12,600 $8,845 Sell AT
04-Aug-2026 11:25 $0.66 12,597 $8,364 Sell AT
04-Aug-2026 16:20 $0.57 12,470 $7,158 Sell AT
04-Aug-2026 11:45 $0.65 10,800 $7,020 Sell AT
04-Aug-2026 08:05 $0.71 9,700 $6,926 Unknown
04-Aug-2026 09:28 $0.68 10,000 $6,820 Buy AT
04-Aug-2026 09:44 $0.68 10,000 $6,820 Buy AT
04-Aug-2026 09:44 $0.68 10,000 $6,820 Buy AT
04-Aug-2026 09:13 $0.68 10,000 $6,820 Buy AT
04-Aug-2026 09:44 $0.68 9,755 $6,653 Sell AT
04-Aug-2026 11:48 $0.65 10,000 $6,480 Buy AT
04-Aug-2026 15:25 $0.61 10,493 $6,401 Sell AT
04-Aug-2026 14:48 $0.59 10,768 $6,396 Sell AT
04-Aug-2026 11:22 $0.67 9,463 $6,302 Buy AT
04-Aug-2026 15:01 $0.62 10,000 $6,200 Buy AT
04-Aug-2026 15:00 $0.62 10,000 $6,160 Sell AT
04-Aug-2026 14:57 $0.61 10,000 $6,100 Buy AT
04-Aug-2026 08:47 $0.70 8,537 $5,959 Sell AT
04-Aug-2026 16:12 $0.59 9,955 $5,834 Sell AT
04-Aug-2026 08:23 $0.71 7,500 $5,295 Buy AT
04-Aug-2026 16:02 $0.59 8,559 $5,084 Sell AT
04-Aug-2026 12:43 $0.63 8,000 $5,072 Sell AT
04-Aug-2026 14:47 $0.60 8,279 $5,000 Buy AT
04-Aug-2026 14:53 $0.60 8,333 $4,966 Buy AT
04-Aug-2026 11:11 $0.68 7,299 $4,949 Sell AT
04-Aug-2026 12:40 $0.64 7,700 $4,928 Buy AT
04-Aug-2026 15:10 $0.61 8,023 $4,894 Buy AT
04-Aug-2026 11:27 $0.67 7,186 $4,843 Buy AT
04-Aug-2026 14:42 $0.60 8,000 $4,800 Unknown AT
04-Aug-2026 16:35 $0.57 8,345 $4,790 Sell PC
04-Aug-2026 13:48 $0.63 7,527 $4,757 Sell AT
04-Aug-2026 16:11 $0.59 7,958 $4,679 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SOXS Market Data

Currency US Dollars
Price $ 0.57
Change Today $ -0.22
% Change -27.34 %
52 Week High $136.50
52 Week Low $0.46
Volume 1,214,357

Trades for 04-Aug-2026

Time Volume / Share Price
16:35 8,345 @ $0.57
16:35 1,381 @ $0.57
16:35 3,912 @ $0.57
16:35 3,052 @ $0.57
16:28 8,036 @ $0.58

Top of Page