Leverage Shares Public Limited Company -4X SHORT Semiconductors Etp (SOXS)

$ 0.89
   
  • Change Today:
    $0.17
  • 52 Week High: $136.50
  • 52 Week Low: $0.46
  • Currency: US Dollars
  • Volume: 1,354,765

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Jul-2026 16:35 $0.89 44,685 $39,948 Sell PC
27-Jul-2026 16:35 $0.89 7,981 $7,135 Unknown
27-Jul-2026 16:35 $0.89 1,849 $1,653 Unknown
27-Jul-2026 16:35 $0.89 5,073 $4,535 Unknown
27-Jul-2026 16:35 $0.89 1,679 $1,501 Unknown
27-Jul-2026 16:35 $0.89 28,103 $25,124 Unknown
27-Jul-2026 16:29 $0.88 5,669 $5,000 Sell AT
27-Jul-2026 16:28 $0.89 80 $71 Sell AT
27-Jul-2026 16:25 $0.89 200 $177 Buy AT
27-Jul-2026 16:25 $0.89 80 $71 Buy AT
27-Jul-2026 16:24 $0.88 18,000 $15,912 Buy AT
27-Jul-2026 16:23 $0.88 100 $88 Buy AT
27-Jul-2026 16:23 $0.88 7,447 $6,568 Buy AT
27-Jul-2026 16:22 $0.88 6,000 $5,268 Buy AT
27-Jul-2026 16:18 $0.88 5,000 $4,410 Buy AT
27-Jul-2026 16:18 $0.89 5,587 $4,950 Buy AT
27-Jul-2026 16:18 $0.89 80 $71 Buy AT
27-Jul-2026 16:17 $0.88 50 $44 Sell AT
27-Jul-2026 16:16 $0.88 2,386 $2,100 Buy AT
27-Jul-2026 16:16 $0.88 2,500 $2,200 Buy AT
27-Jul-2026 16:16 $0.88 7,614 $6,700 Buy AT
27-Jul-2026 16:16 $0.88 1,900 $1,672 Buy AT
27-Jul-2026 16:15 $0.88 2,500 $2,200 Buy AT
27-Jul-2026 16:15 $0.88 2,500 $2,200 Buy AT
27-Jul-2026 16:10 $0.86 20 $17 Sell AT
27-Jul-2026 16:07 $0.86 10,000 $8,600 Buy AT
27-Jul-2026 16:05 $0.85 21,044 $17,930 Sell AT
27-Jul-2026 16:01 $0.86 250 $214 Buy AT
27-Jul-2026 16:01 $0.84 2,500 $2,110 Buy AT
27-Jul-2026 16:01 $0.84 2,500 $2,110 Buy AT
27-Jul-2026 16:01 $0.84 2,500 $2,110 Buy AT
27-Jul-2026 16:01 $0.84 5,000 $4,220 Buy AT
27-Jul-2026 16:01 $0.84 5,000 $4,220 Buy AT
27-Jul-2026 15:59 $0.84 5,000 $4,200 Sell AT
27-Jul-2026 15:56 $0.84 7,497 $6,328 Sell AT
27-Jul-2026 15:56 $0.84 200 $169 Sell AT
27-Jul-2026 15:56 $0.86 5,842 $5,001 Buy AT
27-Jul-2026 15:55 $0.86 5,842 $5,001 Buy AT
27-Jul-2026 15:55 $0.86 5,842 $5,001 Buy AT
27-Jul-2026 15:53 $0.85 1,241 $1,055 Buy AT
27-Jul-2026 15:53 $0.85 2,500 $2,125 Buy AT
27-Jul-2026 15:50 $0.84 5,925 $5,001 Sell AT
27-Jul-2026 15:50 $0.84 20,641 $17,421 Sell AT
27-Jul-2026 15:50 $0.84 75,000 $63,300 Sell AT
27-Jul-2026 15:50 $0.85 17,944 $15,181 Sell AT
27-Jul-2026 15:50 $0.85 1,600 $1,360 Sell AT
27-Jul-2026 15:50 $0.85 500 $426 Sell AT
27-Jul-2026 15:47 $0.87 5,000 $4,330 Sell AT
27-Jul-2026 15:47 $0.86 4,540 $3,923 Sell AT
27-Jul-2026 15:47 $0.86 1,248 $1,076 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SOXS Market Data

Currency US Dollars
Price $ 0.89
Change Today $ 0.17
% Change 24.17 %
52 Week High $136.50
52 Week Low $0.46
Volume 1,354,765

Trades for 27-Jul-2026

Time Volume / Share Price
16:35 44,685 @ $0.89
16:35 1,679 @ $0.89
16:35 28,103 @ $0.89
16:35 5,073 @ $0.89
16:35 1,849 @ $0.89

Top of Page