Leverage Shares Public Limited Company 2X Long Super Micro Computer (Smci) Etp (SMC2)

285.80p
   
  • Change Today:
    -2.40p
  • 52 Week High: 3,820.00p
  • 52 Week Low: 228.60p
  • Currency: UK Pounds
  • Volume: 25,490
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Jul-2026 15:14 282.50p 4,227 £11,941 Buy AT
31-Jul-2026 15:14 279.20p 4,227 £11,802 Buy AT
31-Jul-2026 15:41 287.90p 3,500 £10,076 Sell AT
31-Jul-2026 08:49 302.40p 1,500 £4,536 Buy AT
31-Jul-2026 08:49 302.40p 1,500 £4,536 Buy AT
31-Jul-2026 08:49 302.40p 1,500 £4,536 Buy AT
31-Jul-2026 08:49 302.40p 1,500 £4,536 Buy AT
31-Jul-2026 08:49 302.40p 1,500 £4,536 Buy AT
31-Jul-2026 08:49 302.40p 1,500 £4,536 Buy AT
31-Jul-2026 08:49 302.40p 1,500 £4,536 Buy AT
31-Jul-2026 08:06 298.70p 723 £2,160 Sell AT
31-Jul-2026 15:47 285.70p 265 £757 Sell AT
31-Jul-2026 15:43 285.61p 265 £757 Sell O
31-Jul-2026 15:25 284.90p 121 £345 Buy O
31-Jul-2026 14:42 309.80p 80 £248 Sell AT
31-Jul-2026 14:53 297.54p 82 £244 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMC2 Market Data

Currency UK Pounds
Price 285.80p
Change Today -2.40p
% Change -0.83 %
52 Week High 3,820.00p
52 Week Low 228.60p
Volume 25,490
Beta 0.00

Trades for 31-Jul-2026

Time Volume / Share Price
15:47 265 @ 285.70p
15:43 265 @ 285.61p
15:41 3,500 @ 287.90p
15:25 121 @ 284.90p
15:14 4,227 @ 282.50p

Top of Page