Leverage Shares Public Limited Company 2X Long Super Micro Computer (Smci) Etp (SMC2)

320.70p
   
  • Change Today:
    -34.60p
  • 52 Week High: 3,833.00p
  • 52 Week Low: 228.60p
  • Currency: UK Pounds
  • Volume: 31,310
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jul-2026 16:35 320.70p 3,868 £12,405 Sell PC
27-Jul-2026 16:35 320.70p 178 £571 Unknown
27-Jul-2026 16:35 320.70p 2,460 £7,889 Unknown
27-Jul-2026 16:35 320.70p 380 £1,219 Unknown
27-Jul-2026 16:35 320.70p 651 £2,088 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jul-2026 15:37 318.80p 8,984 £28,641 Sell AT
27-Jul-2026 16:35 320.70p 3,868 £12,405 Sell PC
27-Jul-2026 14:35 362.30p 2,800 £10,144 Buy AT
27-Jul-2026 16:16 320.60p 2,800 £8,977 Buy AT
27-Jul-2026 16:00 330.10p 2,460 £8,120 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page