Helix Exploration (HEX)

Sector:

Mining

Index:

FTSE AIM All-Share

19.50p
   
  • Change Today:
    -0.75p
  • 52 Week High: 28.00
  • 52 Week Low: 11.80
  • Currency: UK Pounds
  • Shares Issued: 156.97m
  • Volume: 1,456,034
  • Market Cap: £30.61m

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 10:53 20.10p 115,000 £23,115 Sell O
30-May-2025 12:07 19.78p 101,240 £20,025 Sell O
30-May-2025 10:29 20.40p 75,000 £15,300 Sell O
30-May-2025 10:50 20.10p 62,880 £12,639 Sell O
30-May-2025 09:06 20.30p 59,000 £11,977 Buy O
30-May-2025 08:28 20.20p 50,000 £10,100 Sell O
30-May-2025 08:26 20.14p 50,000 £10,070 Sell O
30-May-2025 08:26 20.14p 50,000 £10,070 Sell O
30-May-2025 12:45 19.51p 50,000 £9,755 Sell O
30-May-2025 10:50 20.06p 48,500 £9,727 Sell O
30-May-2025 10:49 20.22p 35,120 £7,100 Sell O
30-May-2025 08:18 19.55p 33,000 £6,452 Sell O
30-May-2025 14:08 19.36p 27,350 £5,295 Sell O
30-May-2025 09:48 20.30p 25,000 £5,075 Sell O
30-May-2025 09:35 20.23p 25,000 £5,058 Sell O
30-May-2025 10:37 20.18p 25,000 £5,045 Sell O
30-May-2025 08:13 19.78p 25,279 £5,000 Sell O
30-May-2025 08:14 19.78p 25,285 £5,000 Sell O
30-May-2025 16:29 19.88p 25,000 £4,969 Buy O
30-May-2025 08:14 19.63p 25,000 £4,908 Sell O
30-May-2025 12:07 20.25p 24,138 £4,888 Unknown O
30-May-2025 10:36 20.25p 20,000 £4,050 Sell O
30-May-2025 08:29 20.18p 20,000 £4,036 Sell O
30-May-2025 09:01 20.30p 19,657 £3,990 Buy O
30-May-2025 12:23 19.77p 18,830 £3,723 Sell O
30-May-2025 09:34 20.40p 16,123 £3,289 Buy O
30-May-2025 10:52 20.07p 16,123 £3,235 Sell O
30-May-2025 12:52 19.27p 15,572 £3,000 Sell O
30-May-2025 08:22 20.14p 14,848 £2,990 Sell O
30-May-2025 10:28 20.67p 14,467 £2,990 Buy O
30-May-2025 12:20 19.77p 15,000 £2,966 Sell O
30-May-2025 10:48 20.06p 14,000 £2,808 Sell O
30-May-2025 13:55 19.80p 12,500 £2,475 Buy O
30-May-2025 12:47 19.90p 12,195 £2,427 Buy O
30-May-2025 13:07 19.27p 11,939 £2,300 Sell O
30-May-2025 10:17 20.17p 10,000 £2,016 Sell O
30-May-2025 10:49 20.10p 10,000 £2,010 Sell O
30-May-2025 12:29 19.65p 10,000 £1,965 Sell O
30-May-2025 09:53 20.75p 8,570 £1,778 Buy O
30-May-2025 12:44 20.10p 7,957 £1,599 Buy O
30-May-2025 14:23 19.37p 7,806 £1,512 Sell O
30-May-2025 12:33 20.10p 7,438 £1,495 Buy O
30-May-2025 12:46 19.65p 7,500 £1,474 Sell O
30-May-2025 08:01 20.20p 6,930 £1,400 Sell O
30-May-2025 08:42 20.30p 6,436 £1,306 Buy O
30-May-2025 08:10 20.20p 6,453 £1,304 Sell O
30-May-2025 10:00 20.16p 6,405 £1,291 Sell O
30-May-2025 10:32 20.25p 6,000 £1,215 Sell O
30-May-2025 09:19 19.82p 5,600 £1,110 Sell O
30-May-2025 10:28 20.68p 5,000 £1,034 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HEX Market Data

Currency UK Pounds
Share Price 19.50p
Change Today -0.75p
% Change -3.70 %
52 Week High 28.00
52 Week Low 11.80
Volume 1,456,034
Shares Issued 156.97m
Market Cap £30.61m

HEX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.89% below the market average44.89% below the market average44.89% below the market average44.89% below the market average44.89% below the market average
60.32% below the sector average60.32% below the sector average60.32% below the sector average60.32% below the sector average60.32% below the sector average
Price Trend
56.88% above the market average56.88% above the market average56.88% above the market average56.88% above the market average56.88% above the market average
50.38% above the sector average50.38% above the sector average50.38% above the sector average50.38% above the sector average50.38% above the sector average
Income Not Available
Growth Not Available

HEX Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:29 25,000 @ 19.88p
16:25 2,012 @ 19.88p
16:25 20 @ 19.99p
16:20 754 @ 19.88p
15:56 507 @ 19.74p

HEX Key Personnel

CFO Ryan Paul Neates

Top of Page