Trade now with Barclays Stockbrokers
30-May-2025 10:53 |
20.10p |
115,000 |
£23,115 |
Sell |
O |
30-May-2025 12:07 |
19.78p |
101,240 |
£20,025 |
Sell |
O |
30-May-2025 10:29 |
20.40p |
75,000 |
£15,300 |
Sell |
O |
30-May-2025 10:50 |
20.10p |
62,880 |
£12,639 |
Sell |
O |
30-May-2025 09:06 |
20.30p |
59,000 |
£11,977 |
Buy |
O |
30-May-2025 08:28 |
20.20p |
50,000 |
£10,100 |
Sell |
O |
30-May-2025 08:26 |
20.14p |
50,000 |
£10,070 |
Sell |
O |
30-May-2025 08:26 |
20.14p |
50,000 |
£10,070 |
Sell |
O |
30-May-2025 12:45 |
19.51p |
50,000 |
£9,755 |
Sell |
O |
30-May-2025 10:50 |
20.06p |
48,500 |
£9,727 |
Sell |
O |
30-May-2025 10:49 |
20.22p |
35,120 |
£7,100 |
Sell |
O |
30-May-2025 08:18 |
19.55p |
33,000 |
£6,452 |
Sell |
O |
30-May-2025 14:08 |
19.36p |
27,350 |
£5,295 |
Sell |
O |
30-May-2025 09:48 |
20.30p |
25,000 |
£5,075 |
Sell |
O |
30-May-2025 09:35 |
20.23p |
25,000 |
£5,058 |
Sell |
O |
30-May-2025 10:37 |
20.18p |
25,000 |
£5,045 |
Sell |
O |
30-May-2025 08:13 |
19.78p |
25,279 |
£5,000 |
Sell |
O |
30-May-2025 08:14 |
19.78p |
25,285 |
£5,000 |
Sell |
O |
30-May-2025 16:29 |
19.88p |
25,000 |
£4,969 |
Buy |
O |
30-May-2025 08:14 |
19.63p |
25,000 |
£4,908 |
Sell |
O |
30-May-2025 12:07 |
20.25p |
24,138 |
£4,888 |
Unknown |
O |
30-May-2025 10:36 |
20.25p |
20,000 |
£4,050 |
Sell |
O |
30-May-2025 08:29 |
20.18p |
20,000 |
£4,036 |
Sell |
O |
30-May-2025 09:01 |
20.30p |
19,657 |
£3,990 |
Buy |
O |
30-May-2025 12:23 |
19.77p |
18,830 |
£3,723 |
Sell |
O |
30-May-2025 09:34 |
20.40p |
16,123 |
£3,289 |
Buy |
O |
30-May-2025 10:52 |
20.07p |
16,123 |
£3,235 |
Sell |
O |
30-May-2025 12:52 |
19.27p |
15,572 |
£3,000 |
Sell |
O |
30-May-2025 08:22 |
20.14p |
14,848 |
£2,990 |
Sell |
O |
30-May-2025 10:28 |
20.67p |
14,467 |
£2,990 |
Buy |
O |
30-May-2025 12:20 |
19.77p |
15,000 |
£2,966 |
Sell |
O |
30-May-2025 10:48 |
20.06p |
14,000 |
£2,808 |
Sell |
O |
30-May-2025 13:55 |
19.80p |
12,500 |
£2,475 |
Buy |
O |
30-May-2025 12:47 |
19.90p |
12,195 |
£2,427 |
Buy |
O |
30-May-2025 13:07 |
19.27p |
11,939 |
£2,300 |
Sell |
O |
30-May-2025 10:17 |
20.17p |
10,000 |
£2,016 |
Sell |
O |
30-May-2025 10:49 |
20.10p |
10,000 |
£2,010 |
Sell |
O |
30-May-2025 12:29 |
19.65p |
10,000 |
£1,965 |
Sell |
O |
30-May-2025 09:53 |
20.75p |
8,570 |
£1,778 |
Buy |
O |
30-May-2025 12:44 |
20.10p |
7,957 |
£1,599 |
Buy |
O |
30-May-2025 14:23 |
19.37p |
7,806 |
£1,512 |
Sell |
O |
30-May-2025 12:33 |
20.10p |
7,438 |
£1,495 |
Buy |
O |
30-May-2025 12:46 |
19.65p |
7,500 |
£1,474 |
Sell |
O |
30-May-2025 08:01 |
20.20p |
6,930 |
£1,400 |
Sell |
O |
30-May-2025 08:42 |
20.30p |
6,436 |
£1,306 |
Buy |
O |
30-May-2025 08:10 |
20.20p |
6,453 |
£1,304 |
Sell |
O |
30-May-2025 10:00 |
20.16p |
6,405 |
£1,291 |
Sell |
O |
30-May-2025 10:32 |
20.25p |
6,000 |
£1,215 |
Sell |
O |
30-May-2025 09:19 |
19.82p |
5,600 |
£1,110 |
Sell |
O |
30-May-2025 10:28 |
20.68p |
5,000 |
£1,034 |
Buy |
O |
16:29 |
25,000 @ 19.88p |
16:25 |
2,012 @ 19.88p |
16:25 |
20 @ 19.99p |
16:20 |
754 @ 19.88p |
15:56 |
507 @ 19.74p |
Top of Page
You are here:
research