28-May-2025 09:29 |
19.95p |
339,822 |
£67,794 |
Buy |
O |
28-May-2025 09:40 |
19.55p |
200,000 |
£39,100 |
Sell |
O |
28-May-2025 12:51 |
19.50p |
200,000 |
£39,000 |
Unknown |
O |
28-May-2025 08:05 |
19.10p |
70,000 |
£13,370 |
Unknown |
O |
28-May-2025 12:38 |
19.51p |
58,930 |
£11,497 |
Buy |
O |
28-May-2025 08:42 |
19.22p |
55,000 |
£10,573 |
Sell |
O |
28-May-2025 14:03 |
19.69p |
50,726 |
£9,988 |
Buy |
O |
28-May-2025 13:32 |
19.55p |
50,000 |
£9,775 |
Buy |
O |
28-May-2025 08:28 |
19.54p |
50,000 |
£9,770 |
Sell |
O |
28-May-2025 08:16 |
19.46p |
50,000 |
£9,728 |
Buy |
O |
28-May-2025 08:16 |
19.40p |
50,000 |
£9,698 |
Buy |
O |
28-May-2025 09:36 |
19.38p |
50,000 |
£9,688 |
Buy |
O |
28-May-2025 12:44 |
19.33p |
48,500 |
£9,373 |
Sell |
O |
28-May-2025 13:31 |
19.53p |
39,000 |
£7,615 |
Buy |
O |
28-May-2025 15:38 |
18.75p |
39,372 |
£7,382 |
Sell |
O |
28-May-2025 13:55 |
19.42p |
36,401 |
£7,069 |
Sell |
O |
28-May-2025 12:49 |
19.80p |
30,303 |
£6,000 |
Buy |
O |
28-May-2025 12:42 |
19.60p |
30,612 |
£6,000 |
Buy |
O |
28-May-2025 12:44 |
19.68p |
30,487 |
£6,000 |
Buy |
O |
28-May-2025 12:47 |
19.63p |
30,545 |
£5,996 |
Buy |
O |
28-May-2025 08:13 |
19.44p |
30,802 |
£5,988 |
Buy |
O |
28-May-2025 08:49 |
19.13p |
31,213 |
£5,970 |
Sell |
O |
28-May-2025 12:37 |
19.75p |
30,000 |
£5,925 |
Buy |
O |
28-May-2025 08:57 |
19.45p |
29,656 |
£5,768 |
Buy |
O |
28-May-2025 08:01 |
19.01p |
30,000 |
£5,702 |
Sell |
O |
28-May-2025 16:19 |
18.60p |
30,000 |
£5,580 |
Sell |
O |
28-May-2025 08:09 |
19.14p |
26,726 |
£5,115 |
Buy |
O |
28-May-2025 08:03 |
19.10p |
26,178 |
£5,000 |
Unknown |
O |
28-May-2025 08:01 |
19.14p |
26,097 |
£4,995 |
Buy |
O |
28-May-2025 08:21 |
19.69p |
25,000 |
£4,922 |
Buy |
O |
28-May-2025 09:17 |
19.28p |
25,000 |
£4,819 |
Buy |
O |
28-May-2025 16:35 |
19.20p |
25,000 |
£4,800 |
Buy |
PC |
28-May-2025 16:18 |
18.77p |
25,263 |
£4,742 |
Sell |
O |
28-May-2025 11:24 |
19.68p |
21,000 |
£4,133 |
Buy |
O |
28-May-2025 09:53 |
19.60p |
20,393 |
£3,996 |
Buy |
O |
28-May-2025 14:48 |
19.62p |
20,338 |
£3,990 |
Buy |
O |
28-May-2025 08:29 |
19.50p |
20,000 |
£3,900 |
Sell |
O |
28-May-2025 08:05 |
19.15p |
20,000 |
£3,829 |
Buy |
O |
28-May-2025 08:53 |
19.11p |
20,000 |
£3,822 |
Sell |
O |
28-May-2025 08:06 |
18.85p |
20,000 |
£3,770 |
Sell |
O |
28-May-2025 14:36 |
19.29p |
18,772 |
£3,620 |
Sell |
O |
28-May-2025 08:27 |
19.54p |
18,096 |
£3,536 |
Sell |
O |
28-May-2025 08:12 |
19.34p |
15,695 |
£3,035 |
Buy |
O |
28-May-2025 12:02 |
19.78p |
15,118 |
£2,990 |
Buy |
O |
28-May-2025 13:14 |
19.84p |
15,060 |
£2,988 |
Buy |
O |
28-May-2025 16:35 |
19.20p |
15,000 |
£2,880 |
Buy |
|
28-May-2025 12:37 |
19.00p |
14,000 |
£2,660 |
Sell |
O |
28-May-2025 09:32 |
19.11p |
13,622 |
£2,603 |
Sell |
O |
28-May-2025 08:09 |
19.18p |
12,820 |
£2,459 |
Buy |
O |
28-May-2025 09:00 |
18.86p |
12,997 |
£2,451 |
Sell |
TK |
16:35 |
25,000 @ 19.20p |
16:35 |
10,000 @ 19.20p |
16:35 |
15,000 @ 19.20p |
16:27 |
10,000 @ 19.10p |
16:23 |
3,141 @ 19.10p |
Top of Page
You are here:
research