27-May-2025 16:42 |
18.78p |
200,000 |
£37,550 |
Sell |
O |
27-May-2025 09:57 |
19.45p |
102,799 |
£19,994 |
Buy |
O |
27-May-2025 16:24 |
19.18p |
104,245 |
£19,989 |
Buy |
O |
27-May-2025 16:22 |
18.94p |
100,258 |
£18,989 |
Buy |
O |
27-May-2025 16:22 |
18.75p |
79,408 |
£14,889 |
Buy |
O |
27-May-2025 09:40 |
19.35p |
75,000 |
£14,512 |
Buy |
O |
27-May-2025 08:15 |
17.90p |
80,000 |
£14,320 |
Buy |
O |
27-May-2025 08:31 |
18.70p |
75,037 |
£14,028 |
Buy |
O |
27-May-2025 08:21 |
18.50p |
62,997 |
£11,654 |
Buy |
O |
27-May-2025 10:18 |
18.93p |
55,000 |
£10,410 |
Sell |
O |
27-May-2025 10:41 |
18.61p |
54,312 |
£10,108 |
Sell |
O |
27-May-2025 08:15 |
18.00p |
55,489 |
£9,988 |
Buy |
O |
27-May-2025 09:43 |
19.33p |
50,000 |
£9,665 |
Buy |
O |
27-May-2025 10:24 |
18.90p |
50,000 |
£9,450 |
Sell |
O |
27-May-2025 11:58 |
18.65p |
50,000 |
£9,322 |
Buy |
O |
27-May-2025 15:02 |
18.55p |
50,000 |
£9,275 |
Sell |
O |
27-May-2025 11:24 |
18.32p |
50,000 |
£9,160 |
Buy |
O |
27-May-2025 10:52 |
18.30p |
50,000 |
£9,150 |
Sell |
O |
27-May-2025 08:26 |
18.16p |
50,000 |
£9,080 |
Sell |
O |
27-May-2025 16:25 |
19.17p |
43,247 |
£8,290 |
Buy |
O |
27-May-2025 13:36 |
18.83p |
43,326 |
£8,160 |
Buy |
O |
27-May-2025 09:22 |
19.00p |
42,084 |
£7,996 |
Buy |
O |
27-May-2025 09:00 |
18.51p |
40,000 |
£7,404 |
Sell |
O |
27-May-2025 09:46 |
19.33p |
38,282 |
£7,400 |
Buy |
O |
27-May-2025 10:13 |
19.08p |
35,000 |
£6,679 |
Sell |
O |
27-May-2025 09:18 |
18.99p |
31,570 |
£5,995 |
Buy |
O |
27-May-2025 10:14 |
19.10p |
31,213 |
£5,962 |
Sell |
O |
27-May-2025 09:47 |
19.16p |
30,000 |
£5,748 |
Sell |
O |
27-May-2025 09:25 |
19.00p |
30,000 |
£5,700 |
Buy |
O |
27-May-2025 09:04 |
18.95p |
30,000 |
£5,685 |
Buy |
O |
27-May-2025 16:26 |
18.50p |
30,000 |
£5,550 |
Sell |
O |
27-May-2025 11:08 |
18.30p |
30,000 |
£5,490 |
Sell |
O |
27-May-2025 08:18 |
18.00p |
30,000 |
£5,400 |
Buy |
O |
27-May-2025 08:18 |
18.00p |
30,000 |
£5,400 |
Unknown |
O |
27-May-2025 08:49 |
18.63p |
26,845 |
£5,000 |
Buy |
O |
27-May-2025 09:06 |
18.98p |
26,319 |
£4,996 |
Buy |
O |
27-May-2025 08:31 |
18.70p |
26,713 |
£4,994 |
Buy |
O |
27-May-2025 12:50 |
18.65p |
26,776 |
£4,992 |
Buy |
O |
27-May-2025 12:09 |
18.25p |
26,700 |
£4,871 |
Sell |
O |
27-May-2025 11:05 |
18.36p |
26,097 |
£4,790 |
Sell |
O |
27-May-2025 09:23 |
18.98p |
25,000 |
£4,745 |
Buy |
O |
27-May-2025 09:03 |
18.95p |
25,000 |
£4,738 |
Buy |
O |
27-May-2025 09:00 |
18.85p |
25,000 |
£4,712 |
Buy |
O |
27-May-2025 10:39 |
18.66p |
25,000 |
£4,664 |
Sell |
O |
27-May-2025 10:49 |
18.33p |
25,000 |
£4,581 |
Sell |
O |
27-May-2025 09:50 |
19.06p |
23,000 |
£4,383 |
Sell |
O |
27-May-2025 09:56 |
19.06p |
21,621 |
£4,121 |
Sell |
O |
27-May-2025 07:52 |
17.78p |
22,535 |
£4,006 |
Buy |
O |
27-May-2025 09:17 |
18.75p |
21,128 |
£3,962 |
Unknown |
O |
27-May-2025 13:49 |
18.90p |
20,000 |
£3,780 |
Buy |
O |
Top of Page
You are here:
research