Helix Exploration (HEX)

Sector:

Mining

Index:

FTSE AIM All-Share

25.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 29.40
  • 52 Week Low: 11.80
  • Currency: UK Pounds
  • Shares Issued: 186.32m
  • Volume: 719,187
  • Market Cap: £46.58m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:42 24.60p 6,311 £1,552 Sell O
29-Aug-2025 16:42 24.60p 6,311 £1,552 Sell O
29-Aug-2025 16:38 24.75p 100,000 £24,750 Sell O
29-Aug-2025 15:16 25.25p 9,572 £2,417 Buy O
29-Aug-2025 14:38 25.30p 19,747 £4,996 Buy O
29-Aug-2025 14:22 25.27p 39,556 £9,996 Buy O
29-Aug-2025 14:20 25.30p 766 £194 Buy O
29-Aug-2025 14:19 25.30p 10,000 £2,530 Buy O
29-Aug-2025 14:04 25.33p 380 £96 Buy O
29-Aug-2025 13:58 24.65p 30,000 £7,395 Sell O
29-Aug-2025 13:50 25.00p 50,000 £12,500 Sell O
29-Aug-2025 13:45 25.40p 1,574 £400 Buy O
29-Aug-2025 13:45 25.50p 20,000 £5,100 Buy O
29-Aug-2025 13:32 25.50p 4 £1 Buy O
29-Aug-2025 13:32 25.50p 30 £8 Buy O
29-Aug-2025 13:30 25.45p 428 £109 Buy O
29-Aug-2025 13:06 25.50p 5 £1 Buy O
29-Aug-2025 12:54 25.45p 393 £100 Buy O
29-Aug-2025 12:24 25.50p 1,000 £255 Buy O
29-Aug-2025 12:24 25.50p 294 £75 Buy O
29-Aug-2025 12:24 25.50p 5 £1 Buy O
29-Aug-2025 12:24 25.50p 2,353 £600 Buy O
29-Aug-2025 12:24 25.43p 1,946 £495 Buy O
29-Aug-2025 12:23 25.40p 11,797 £2,996 Buy O
29-Aug-2025 12:22 25.45p 3,909 £995 Buy O
29-Aug-2025 12:22 25.40p 3,917 £995 Buy O
29-Aug-2025 12:22 25.40p 1,948 £495 Buy O
29-Aug-2025 12:04 25.17p 23,837 £6,000 Buy O
29-Aug-2025 11:56 25.20p 7,000 £1,764 Buy O
29-Aug-2025 11:54 25.20p 2,500 £630 Buy O
29-Aug-2025 11:37 24.99p 2 £0 Buy O
29-Aug-2025 11:13 24.99p 1,250 £312 Buy O
29-Aug-2025 10:23 24.63p 3,554 £875 Sell O
29-Aug-2025 10:13 24.99p 2,000 £500 Buy O
29-Aug-2025 10:03 24.63p 5,000 £1,231 Sell O
29-Aug-2025 09:49 25.20p 41,826 £10,540 Buy O
29-Aug-2025 09:49 25.50p 4 £1 Buy O
29-Aug-2025 09:49 25.50p 83 £21 Buy O
29-Aug-2025 09:49 25.50p 5 £1 Buy O
29-Aug-2025 09:49 25.50p 20 £5 Buy O
29-Aug-2025 09:49 25.50p 39 £10 Buy O
29-Aug-2025 09:49 25.50p 1,000 £255 Buy O
29-Aug-2025 09:49 25.50p 70 £18 Buy O
29-Aug-2025 09:49 24.00p 194 £47 Sell O
29-Aug-2025 09:25 24.52p 2,064 £506 Buy O
29-Aug-2025 09:23 24.99p 19,992 £4,996 Buy O
29-Aug-2025 09:17 24.43p 4,094 £1,000 Sell O
29-Aug-2025 09:17 24.88p 5,000 £1,244 Buy O
29-Aug-2025 09:05 24.88p 6,000 £1,493 Buy O
29-Aug-2025 09:01 24.43p 18,000 £4,397 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HEX Market Data

Currency UK Pounds
Share Price 25.00p
Change Today 0.50p
% Change 2.04 %
52 Week High 29.40
52 Week Low 11.80
Volume 719,187
Shares Issued 186.32m
Market Cap £46.58m

HEX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.65% below the market average53.65% below the market average53.65% below the market average53.65% below the market average53.65% below the market average
68.5% below the sector average68.5% below the sector average68.5% below the sector average68.5% below the sector average68.5% below the sector average
Price Trend
62.20% above the market average62.20% above the market average62.20% above the market average62.20% above the market average62.20% above the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average
Income Not Available
Growth Not Available

HEX Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:42 6,311 @ 24.60p
16:42 6,311 @ 24.60p
16:38 100,000 @ 24.75p
16:27 5,000 @ 24.60p
16:25 15,936 @ 25.10p

HEX Key Personnel

CFO Ryan Paul Neates

Top of Page