Raspberry PI Holdings (RPI)

Sector:

IT Hardware

Index:

FTSE 250

523.00p
   
  • Change Today:
    -12.50p
  • 52 Week High: 1,051.00
  • 52 Week Low: 257.20
  • Currency: UK Pounds
  • Shares Issued: 193.94m
  • Volume: 288,645
  • Market Cap: £1,014.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Nov-2026 16:29 529.00p 260 £1,375 Buy AT
12-Nov-2026 16:29 529.00p 6 £32 Buy AT
12-Nov-2026 16:29 529.00p 77 £407 Buy AT
12-Nov-2026 16:29 529.00p 80 £423 Buy AT
12-Nov-2026 16:29 529.50p 15 £79 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Nov-2026 08:14 523.87p 21,763 £114,009 Sell O
12-Nov-2026 13:18 518.50p 10,184 £52,804 Sell O
12-Nov-2026 15:07 521.24p 7,125 £37,138 Buy O
12-Nov-2026 08:00 525.50p 4,709 £24,746 Buy UT
12-Nov-2026 15:28 519.80p 3,797 £19,737 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page