Raspberry PI Holdings (RPI)

Sector:

IT Hardware

Index:

FTSE 250

459.20p
   
  • Change Today:
    -7.80p
  • 52 Week High: 766.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 193.42m
  • Volume: 101,772
  • Market Cap: £888.16m
  • Beta: 0.06

Largest Trades

Time Price Volume Value Buy/Sell Type
11:24 476.94p 4,193 £19,998 Buy O
10:07 476.45p 3,218 £15,332 Sell O
09:03 472.46p 3,233 £15,274 Sell O
09:41 477.98p 3,000 £14,339 Buy O
08:54 471.63p 2,168 £10,225 Buy O
09:45 477.36p 2,120 £10,120 Sell O
08:42 469.14p 2,120 £9,946 Buy O
10:53 475.00p 1,910 £9,072 Buy O
13:35 471.00p 1,630 £7,677 Sell AT
09:35 476.33p 1,605 £7,645 Buy O
12:51 474.80p 1,159 £5,503 Sell AT
09:56 478.34p 1,050 £5,022 Sell O
09:30 474.35p 1,058 £5,019 Sell O
12:21 472.19p 1,058 £4,996 Buy O
09:53 478.78p 1,037 £4,965 Buy O
08:54 468.76p 1,058 £4,960 Buy O
10:09 476.82p 1,000 £4,768 Buy O
12:44 474.00p 985 £4,669 Buy O
10:07 477.40p 940 £4,488 Sell AT
10:07 477.40p 838 £4,001 Buy AT
08:00 471.98p 841 £3,969 Buy O
10:07 477.40p 800 £3,819 Buy AT
13:35 471.00p 715 £3,368 Sell AT
13:48 470.72p 678 £3,192 Sell O
09:28 475.50p 650 £3,091 Buy O
09:40 476.34p 646 £3,077 Buy O
10:55 477.23p 624 £2,978 Buy O
10:53 478.80p 578 £2,768 Buy O
10:44 473.27p 553 £2,617 Sell O
09:58 478.19p 535 £2,558 Sell O
08:04 472.94p 523 £2,474 Buy O
12:06 473.40p 516 £2,443 Buy O
09:29 475.53p 500 £2,378 Buy O
13:32 472.00p 499 £2,355 Sell AT
12:48 473.20p 455 £2,153 Sell AT
11:32 477.16p 421 £2,009 Buy O
08:00 472.10p 420 £1,983 Buy O
11:04 477.54p 415 £1,982 Buy O
12:31 472.22p 418 £1,974 Buy O
10:47 475.20p 400 £1,901 Buy AT
08:54 470.20p 400 £1,881 Buy AT
11:47 477.24p 394 £1,880 Buy O
08:54 471.20p 398 £1,875 Unknown O
13:40 469.80p 380 £1,785 Buy AT
11:07 476.61p 365 £1,740 Sell O
09:50 478.25p 340 £1,626 Buy O
13:49 470.60p 338 £1,591 Buy AT
10:47 474.80p 321 £1,524 Buy AT
11:39 477.24p 300 £1,432 Buy O
11:53 476.00p 300 £1,428 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RPI Market Data

Currency UK Pounds
Share Price 459.20p
Change Today -7.80p
% Change -1.67 %
52 Week High 766.00p
52 Week Low 320.00p
Volume 101,772
Shares Issued 193.42m
Market Cap £888.16m
Beta 0.06

RPI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.33% below the market average48.33% below the market average48.33% below the market average48.33% below the market average48.33% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
52.83% above the market average52.83% above the market average52.83% above the market average52.83% above the market average52.83% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income Not Available
Growth
47.37% below the market average47.37% below the market average47.37% below the market average47.37% below the market average47.37% below the market average
41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average

RPI Dividends

No dividends found

Trades for 05-Jun-2025

Time Volume / Share Price
14:16 5 @ 459.20p
14:16 1 @ 459.20p
14:16 50 @ 459.20p
14:16 542 @ 459.60p
14:16 458 @ 459.60p

Top of Page