Raspberry PI Holdings (RPI)

Sector:

IT Hardware

Index:

FTSE 250

375.40p
   
  • Change Today:
    -5.60p
  • 52 Week High: 766.00
  • 52 Week Low: 321.80
  • Currency: UK Pounds
  • Shares Issued: 193.48m
  • Volume: 400,650
  • Market Cap: £726.32m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:05 400.00p 10,000 £40,000 Buy O
10-Oct-2025 10:14 398.54p 5,160 £20,565 Sell O
10-Oct-2025 12:00 399.25p 5,000 £19,963 Buy O
10-Oct-2025 09:07 397.26p 5,000 £19,863 Sell O
10-Oct-2025 09:47 399.93p 3,500 £13,998 Buy O
10-Oct-2025 11:59 397.67p 3,500 £13,919 Buy O
10-Oct-2025 11:51 397.40p 2,515 £9,995 Sell O
10-Oct-2025 08:22 396.01p 2,300 £9,108 Sell O
10-Oct-2025 08:00 396.60p 2,295 £9,102 Sell UT
10-Oct-2025 10:18 400.00p 2,095 £8,380 Buy O
10-Oct-2025 08:08 394.00p 2,100 £8,274 Sell AT
10-Oct-2025 08:08 393.00p 1,619 £6,363 Sell AT
10-Oct-2025 10:27 398.60p 1,578 £6,290 Sell AT
10-Oct-2025 12:20 399.00p 1,330 £5,307 Sell O
10-Oct-2025 08:08 393.00p 1,286 £5,054 Sell AT
10-Oct-2025 09:32 397.40p 1,130 £4,491 Buy AT
10-Oct-2025 10:27 398.60p 1,101 £4,389 Sell AT
10-Oct-2025 08:00 396.60p 1,026 £4,069 Unknown
10-Oct-2025 10:06 400.00p 1,000 £4,000 Sell AT
10-Oct-2025 08:00 396.60p 1,003 £3,978 Buy O
10-Oct-2025 11:19 396.77p 1,000 £3,968 Sell O
10-Oct-2025 08:09 395.81p 1,000 £3,958 Buy O
10-Oct-2025 11:55 397.40p 972 £3,863 Buy AT
10-Oct-2025 09:32 398.00p 955 £3,801 Buy AT
10-Oct-2025 13:10 399.60p 828 £3,309 Buy AT
10-Oct-2025 12:20 399.50p 815 £3,256 Unknown O
10-Oct-2025 08:00 398.00p 754 £3,001 Buy O
10-Oct-2025 13:10 398.80p 748 £2,983 Sell O
10-Oct-2025 12:34 398.80p 679 £2,708 Sell AT
10-Oct-2025 08:08 393.60p 683 £2,688 Buy AT
10-Oct-2025 08:41 397.00p 644 £2,557 Sell AT
10-Oct-2025 10:57 397.40p 625 £2,484 Sell AT
10-Oct-2025 08:09 396.80p 600 £2,381 Buy AT
10-Oct-2025 09:25 396.71p 565 £2,241 Sell O
10-Oct-2025 11:58 397.00p 549 £2,180 Buy AT
10-Oct-2025 11:51 398.14p 500 £1,991 Buy O
10-Oct-2025 09:53 398.97p 489 £1,951 Sell O
10-Oct-2025 09:44 399.60p 465 £1,858 Buy O
10-Oct-2025 08:47 397.73p 420 £1,670 Buy O
10-Oct-2025 08:13 397.00p 401 £1,592 Buy AT
10-Oct-2025 10:27 399.00p 394 £1,572 Buy O
10-Oct-2025 08:09 396.40p 395 £1,566 Buy AT
10-Oct-2025 08:10 396.80p 390 £1,548 Buy AT
10-Oct-2025 09:46 399.00p 357 £1,424 Sell AT
10-Oct-2025 08:41 396.60p 340 £1,348 Sell AT
10-Oct-2025 08:13 397.00p 335 £1,330 Buy AT
10-Oct-2025 09:05 398.14p 296 £1,178 Buy O
10-Oct-2025 10:27 398.80p 294 £1,172 Sell AT
10-Oct-2025 10:27 398.60p 279 £1,112 Sell AT
10-Oct-2025 10:14 399.20p 278 £1,110 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RPI Market Data

Currency UK Pounds
Share Price 375.40p
Change Today -5.60p
% Change -1.47 %
52 Week High 766.00
52 Week Low 321.80
Volume 400,650
Shares Issued 193.48m
Market Cap £726.32m

RPI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.27% below the market average45.27% below the market average45.27% below the market average45.27% below the market average45.27% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Price Trend Not Available
Income Not Available
Growth
47.7% below the market average47.7% below the market average47.7% below the market average47.7% below the market average47.7% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

RPI Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
14:48 1 @ 374.40p
16:45 33,244 @ 374.76p
16:35 78,514 @ 375.40p
16:35 164 @ 375.40p
16:35 164 @ 375.40p

Top of Page