Raspberry PI Holdings (RPI)

Sector:

IT Hardware

Index:

FTSE 250

375.40p
   
  • Change Today:
    -5.60p
  • 52 Week High: 766.00
  • 52 Week Low: 321.80
  • Currency: UK Pounds
  • Shares Issued: 193.48m
  • Volume: 400,650
  • Market Cap: £726.32m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 398.82p 14 £56 Sell O
10-Oct-2025 13:10 398.80p 45 £180 Buy AT
10-Oct-2025 13:10 398.80p 165 £658 Buy AT
10-Oct-2025 13:10 398.80p 87 £347 Buy AT
10-Oct-2025 13:10 398.80p 45 £180 Buy AT
10-Oct-2025 13:10 398.80p 51 £203 Buy AT
10-Oct-2025 13:10 399.00p 195 £778 Buy AT
10-Oct-2025 13:10 399.60p 71 £284 Buy AT
10-Oct-2025 13:10 399.60p 828 £3,309 Buy AT
10-Oct-2025 13:10 398.80p 748 £2,983 Sell O
10-Oct-2025 13:10 400.00p 252 £1,008 Buy O
10-Oct-2025 13:09 398.20p 100 £398 Sell AT
10-Oct-2025 13:09 397.60p 0 £0 Sell O
10-Oct-2025 13:09 398.60p 2 £8 Buy O
10-Oct-2025 13:09 398.60p 4 £16 Buy O
10-Oct-2025 13:09 398.60p 4 £16 Buy O
10-Oct-2025 13:09 398.20p 237 £944 Sell AT
10-Oct-2025 13:09 398.60p 20 £80 Buy O
10-Oct-2025 13:01 398.80p 21 £84 Buy O
10-Oct-2025 12:58 398.20p 15 £60 Sell AT
10-Oct-2025 12:58 399.00p 3 £12 Buy O
10-Oct-2025 12:49 398.40p 10 £40 Sell O
10-Oct-2025 12:48 398.80p 92 £367 Buy AT
10-Oct-2025 12:48 398.80p 49 £195 Buy AT
10-Oct-2025 12:48 398.80p 65 £259 Buy AT
10-Oct-2025 12:43 398.40p 67 £267 Sell AT
10-Oct-2025 12:43 398.80p 1 £4 Buy O
10-Oct-2025 12:43 398.80p 1 £4 Buy O
10-Oct-2025 12:43 398.20p 5 £20 Sell O
10-Oct-2025 12:39 398.60p 200 £797 Sell AT
10-Oct-2025 12:39 398.60p 197 £785 Sell AT
10-Oct-2025 12:36 399.40p 249 £994 Buy O
10-Oct-2025 12:34 399.40p 221 £883 Buy AT
10-Oct-2025 12:34 399.00p 46 £184 Sell AT
10-Oct-2025 12:34 398.80p 679 £2,708 Sell AT
10-Oct-2025 12:34 399.60p 2 £8 Buy O
10-Oct-2025 12:34 399.60p 1 £4 Buy O
10-Oct-2025 12:30 399.40p 5 £20 Buy O
10-Oct-2025 12:28 399.00p 3 £12 Sell AT
10-Oct-2025 12:28 399.00p 168 £670 Sell AT
10-Oct-2025 12:28 398.80p 132 £526 Sell AT
10-Oct-2025 12:28 398.60p 88 £351 Sell AT
10-Oct-2025 12:28 400.00p 39 £156 Buy O
10-Oct-2025 12:24 399.00p 1 £4 Sell O
10-Oct-2025 12:22 400.00p 40 £160 Buy O
10-Oct-2025 12:22 400.00p 20 £80 Buy O
10-Oct-2025 12:20 399.00p 1,330 £5,307 Sell O
10-Oct-2025 12:20 399.50p 815 £3,256 Unknown O
10-Oct-2025 12:19 399.20p 129 £515 Sell AT
10-Oct-2025 12:17 400.00p 1 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RPI Market Data

Currency UK Pounds
Share Price 375.40p
Change Today -5.60p
% Change -1.47 %
52 Week High 766.00
52 Week Low 321.80
Volume 400,650
Shares Issued 193.48m
Market Cap £726.32m

RPI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.27% below the market average45.27% below the market average45.27% below the market average45.27% below the market average45.27% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Price Trend Not Available
Income Not Available
Growth
47.7% below the market average47.7% below the market average47.7% below the market average47.7% below the market average47.7% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

RPI Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
14:48 1 @ 374.40p
16:45 33,244 @ 374.76p
16:35 78,514 @ 375.40p
16:35 164 @ 375.40p
16:35 164 @ 375.40p

Top of Page