Raspberry PI Holdings (RPI)

Sector:

IT Hardware

Index:

FTSE 250

454.80p
   
  • Change Today:
    -12.20p
  • 52 Week High: 766.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 193.42m
  • Volume: 117,484
  • Market Cap: £879.65m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type
14:57 455.60p 1 £5 Buy O
14:50 453.60p 300 £1,361 Sell O
14:47 456.00p 1 £5 Buy O
14:47 455.00p 11 £50 Sell O
14:47 455.00p 288 £1,310 Sell O
14:46 456.12p 500 £2,281 Buy O
14:46 456.80p 10 £46 Buy O
14:46 456.80p 6 £27 Buy O
14:46 457.20p 2 £9 Sell O
14:46 457.20p 2 £9 Sell O
14:02 461.60p 187 £863 Buy AT
14:02 461.40p 100 £461 Buy AT
14:02 460.60p 1 £5 Buy O
14:02 460.60p 5 £23 Buy O
14:02 460.60p 1 £5 Buy O
13:57 465.60p 1 £5 Sell O
13:57 465.60p 5 £23 Sell O
13:57 465.60p 1 £5 Sell O
13:57 465.60p 1 £5 Sell O
13:57 465.60p 1 £5 Sell O
13:57 465.60p 1 £5 Sell O
13:56 469.20p 1 £5 Buy O
13:56 469.20p 1 £5 Buy O
13:49 469.60p 104 £488 Sell AT
13:49 470.40p 200 £941 Buy AT
13:49 470.80p 236 £1,111 Buy AT
13:49 470.60p 338 £1,591 Buy AT
13:48 469.60p 138 £648 Sell AT
13:48 469.60p 140 £657 Sell AT
13:48 469.60p 17 £80 Sell AT
13:48 469.60p 81 £380 Sell AT
13:48 469.40p 21 £99 Sell AT
13:48 470.72p 678 £3,192 Sell O
13:40 469.80p 380 £1,785 Buy AT
13:40 469.40p 253 £1,188 Buy AT
13:40 469.40p 125 £587 Buy AT
13:40 469.20p 75 £352 Buy AT
13:40 469.20p 100 £469 Buy AT
13:39 469.20p 2 £9 Buy O
13:38 470.20p 14 £66 Buy O
13:37 468.80p 171 £802 Buy AT
13:37 468.60p 100 £469 Buy AT
13:37 468.40p 10 £47 Buy AT
13:37 468.40p 236 £1,105 Buy AT
13:36 468.40p 1 £5 Buy O
13:36 468.56p 249 £1,167 Buy O
13:36 470.00p 1 £5 Buy O
13:36 470.00p 10 £47 Buy O
13:36 470.00p 1 £5 Buy O
13:36 469.40p 6 £28 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RPI Market Data

Currency UK Pounds
Share Price 454.80p
Change Today -12.20p
% Change -2.61 %
52 Week High 766.00
52 Week Low 320.00
Volume 117,484
Shares Issued 193.42m
Market Cap £879.65m
Beta 0.06

RPI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.33% below the market average48.33% below the market average48.33% below the market average48.33% below the market average48.33% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
52.83% above the market average52.83% above the market average52.83% above the market average52.83% above the market average52.83% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income Not Available
Growth
47.37% below the market average47.37% below the market average47.37% below the market average47.37% below the market average47.37% below the market average
41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average

RPI Dividends

No dividends found

Trades for 05-Jun-2025

Time Volume / Share Price
14:59 400 @ 453.60p
14:59 13 @ 454.68p
14:59 332 @ 453.80p
14:59 356 @ 453.80p
14:57 1 @ 455.60p

Top of Page