Rosebank Industries NPV (Reg S) (ROSE)

Sector:

Alternative Investment Instruments

319.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 905.00
  • 52 Week Low: 313.00
  • Currency: UK Pounds
  • Shares Issued: 406.61m
  • Volume: 441,464
  • Market Cap: £1,297.08m

Latest Trades

Time Price Volume Value Buy/Sell Type
25-Jul-2025 16:38 319.87p 24,833 £79,432 Buy O
25-Jul-2025 16:38 319.75p 4,167 £13,324 Sell O
25-Jul-2025 16:38 319.75p 9,166 £29,308 Buy O
25-Jul-2025 16:38 319.00p 3,333 £10,632 Sell O
25-Jul-2025 16:26 320.88p 16,500 £52,945 Buy O
25-Jul-2025 15:39 320.00p 10,000 £32,000 Unknown O
25-Jul-2025 15:36 320.00p 1,000 £3,200 Sell O
25-Jul-2025 14:28 320.00p 15,000 £48,000 Sell O
25-Jul-2025 14:27 320.32p 15,000 £48,048 Sell O
25-Jul-2025 14:08 320.00p 6,400 £20,480 Sell O
25-Jul-2025 13:56 320.32p 5,890 £18,867 Sell O
25-Jul-2025 13:24 322.00p 1,099 £3,539 Buy O
25-Jul-2025 12:12 321.00p 3,467 £11,129 Unknown O
25-Jul-2025 11:45 320.35p 2,339 £7,493 Sell O
25-Jul-2025 11:45 321.50p 5,230 £16,814 Buy O
25-Jul-2025 11:32 320.35p 622 £1,993 Sell O
25-Jul-2025 11:29 321.00p 25,172 £80,802 Unknown O
25-Jul-2025 11:29 321.00p 82 £263 Unknown O
25-Jul-2025 11:29 321.00p 330 £1,059 Unknown O
25-Jul-2025 11:29 321.00p 179 £575 Unknown O
25-Jul-2025 11:29 321.00p 165 £530 Unknown O
25-Jul-2025 11:29 321.00p 90 £289 Unknown O
25-Jul-2025 11:29 321.00p 359 £1,152 Unknown O
25-Jul-2025 11:29 321.00p 661 £2,122 Unknown O
25-Jul-2025 11:29 321.00p 2,644 £8,487 Unknown O
25-Jul-2025 11:29 321.00p 2,866 £9,200 Unknown O
25-Jul-2025 11:29 321.00p 1,433 £4,600 Unknown O
25-Jul-2025 11:29 321.00p 1,322 £4,244 Unknown O
25-Jul-2025 11:29 321.00p 717 £2,302 Unknown O
25-Jul-2025 11:29 321.00p 1,924 £6,176 Unknown O
25-Jul-2025 11:29 321.00p 2,259 £7,251 Unknown O
25-Jul-2025 11:29 321.00p 2,654 £8,519 Unknown O
25-Jul-2025 11:29 321.00p 3,428 £11,004 Unknown O
25-Jul-2025 11:29 321.00p 3,715 £11,925 Unknown O
25-Jul-2025 10:07 320.50p 10,000 £32,050 Sell O
25-Jul-2025 10:04 320.50p 10,000 £32,050 Sell O
25-Jul-2025 09:39 320.50p 1,747 £5,599 Sell O
25-Jul-2025 09:22 320.75p 935 £2,999 Sell O
25-Jul-2025 09:17 320.88p 467 £1,498 Sell O
25-Jul-2025 08:36 320.13p 10,000 £32,012 Sell O
25-Jul-2025 08:33 320.00p 1,197 £3,830 Sell O
25-Jul-2025 08:33 320.00p 446 £1,427 Sell O
25-Jul-2025 08:14 321.50p 307 £987 Sell O
25-Jul-2025 08:01 321.75p 1,663 £5,351 Sell O
25-Jul-2025 08:00 320.50p 144 £462 Sell O
25-Jul-2025 08:00 321.75p 1,058 £3,404 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROSE Market Data

Currency UK Pounds
Share Price 319.00p
Change Today -3.00p
% Change -0.93 %
52 Week High 905.00
52 Week Low 313.00
Volume 441,464
Shares Issued 406.61m
Market Cap £1,297.08m

ROSE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
58.33% below the sector average58.33% below the sector average58.33% below the sector average58.33% below the sector average58.33% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
53.57% below the sector average53.57% below the sector average53.57% below the sector average53.57% below the sector average53.57% below the sector average
Income Not Available
Growth Not Available

ROSE Dividends

No dividends found

Trades for 25-Jul-2025

Time Volume / Share Price
16:38 24,833 @ 319.87p
16:38 9,166 @ 319.75p
16:26 16,500 @ 320.88p
15:39 10,000 @ 320.00p
16:38 4,167 @ 319.75p

ROSE Key Personnel

CEO Simon Antony Peckham

Top of Page