CK Infrastructure Holdings Limited (CDI) (CKI)

Sector:

Utilities

612.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 638.00
  • 52 Week Low: 490.00
  • Currency: UK Pounds
  • Shares Issued: 2,519.61m
  • Volume: 145
  • Market Cap: £15,420m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 612.00p 3 £18 Sell PC
02-Oct-2026 16:35 612.00p 3 £18 Sell
02-Oct-2026 16:29 610.00p 8 £49 Sell O
02-Oct-2026 16:29 610.00p 1 £6 Sell O
02-Oct-2026 16:29 610.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 12:41 610.02p 82 £500 Sell O
02-Oct-2026 14:25 610.00p 32 £195 Sell O
02-Oct-2026 16:29 610.00p 8 £49 Sell O
02-Oct-2026 16:29 630.00p 6 £38 Buy O
02-Oct-2026 16:35 612.00p 3 £18 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page