CK Infrastructure Holdings Limited (CDI) (CKI)

Sector:

Utilities

476.00p
   
  • Change Today:
    -21.00p
  • 52 Week High: 595.00
  • 52 Week Low: 470.85
  • Currency: UK Pounds
  • Shares Issued: 2,519.61m
  • Volume: 17,575
  • Market Cap: £11,993m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 476.00p 2,432 £11,576 Buy PC
11-Jul-2025 16:35 476.00p 750 £3,570 Unknown
11-Jul-2025 16:35 476.00p 1,500 £7,140 Unknown
11-Jul-2025 16:35 476.00p 175 £833 Unknown
11-Jul-2025 16:35 476.00p 7 £33 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 14:28 510.00p 1,900 £9,690 Buy AT
11-Jul-2025 16:15 485.00p 1,400 £6,790 Sell AT
11-Jul-2025 16:15 482.00p 750 £3,615 Sell AT
11-Jul-2025 12:24 491.00p 400 £1,964 Sell AT
11-Jul-2025 16:15 485.00p 400 £1,940 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page