CK Infrastructure Holdings Limited (CDI) (CKI)

Sector:

Utilities

476.00p
   
  • Change Today:
    -21.00p
  • 52 Week High: 595.00
  • 52 Week Low: 470.85
  • Currency: UK Pounds
  • Shares Issued: 2,519.61m
  • Volume: 17,575
  • Market Cap: £11,993m

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:15 482.00p 750 £3,615 Sell AT
11-Jul-2025 16:15 487.00p 116 £565 Sell AT
11-Jul-2025 16:15 487.00p 34 £166 Sell AT
11-Jul-2025 16:15 485.00p 1,400 £6,790 Sell AT
11-Jul-2025 16:15 485.00p 400 £1,940 Sell AT
11-Jul-2025 16:15 483.00p 267 £1,290 Sell AT
11-Jul-2025 16:15 483.00p 100 £483 Sell AT
11-Jul-2025 16:15 483.00p 400 £1,932 Sell AT
11-Jul-2025 16:15 482.00p 300 £1,446 Sell AT
11-Jul-2025 15:49 502.00p 10 £50 Buy O
11-Jul-2025 15:49 502.00p 73 £366 Buy O
11-Jul-2025 15:49 502.00p 210 £1,054 Buy AT
11-Jul-2025 14:28 486.00p 0 £0 Sell O
11-Jul-2025 14:28 510.00p 1,900 £9,690 Buy AT
11-Jul-2025 12:24 491.00p 400 £1,964 Sell AT
11-Jul-2025 10:24 509.76p 1 £5 Buy O
11-Jul-2025 10:23 509.76p 6 £31 Buy O
11-Jul-2025 09:01 500.00p 100 £500 Sell AT
11-Jul-2025 09:00 490.00p 100 £490 Sell O
11-Jul-2025 08:15 490.00p 100 £490 Buy AT
11-Jul-2025 08:15 490.00p 70 £343 Buy O
11-Jul-2025 08:04 486.00p 3 £15 Sell O
11-Jul-2025 08:04 496.00p 1 £5 Buy O
11-Jul-2025 08:04 496.00p 1 £5 Buy O
11-Jul-2025 08:04 486.00p 5 £24 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CKI Market Data

Currency UK Pounds
Share Price 476.00p
Change Today -21.00p
% Change -4.23 %
52 Week High 595.00
52 Week Low 470.85
Volume 17,575
Shares Issued 2,519.61m
Market Cap £11,993m

CKI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.75% below the market average50.75% below the market average50.75% below the market average50.75% below the market average50.75% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
30.66% below the market average30.66% below the market average30.66% below the market average30.66% below the market average30.66% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income
24.86% above the market average24.86% above the market average24.86% above the market average24.86% above the market average24.86% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
8.26% below the market average8.26% below the market average8.26% below the market average8.26% below the market average8.26% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 4
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CKI Dividends

  Latest Previous
  Final Interim
Ex-Div 26-May-25 12-Sep-24
Paid 11-Jun-25 25-Sep-24
Amount 186.00¢ 72.00¢

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 2,432 @ 476.00p
16:35 750 @ 476.00p
16:35 1,500 @ 476.00p
16:35 175 @ 476.00p
16:35 7 @ 476.00p

CKI Key Personnel

Chair Li Tzar Kuoi, Victor

Top of Page