Health Care
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:27 | 218.89p | 70 | £153 | Sell | O |
29-Aug-2025 16:25 | 222.00p | 25,000 | £55,500 | Buy | O |
29-Aug-2025 15:52 | 220.20p | 533 | £1,174 | Buy | O |
29-Aug-2025 15:00 | 220.16p | 165 | £363 | Buy | O |
29-Aug-2025 14:00 | 220.00p | 66 | £145 | Unknown | TK |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 10:04 | 220.00p | 4,739 | £10,426 | Buy | O |
29-Aug-2025 09:14 | 221.96p | 4,503 | £9,995 | Buy | O |
29-Aug-2025 11:41 | 220.11p | 4,323 | £9,515 | Buy | O |
29-Aug-2025 10:27 | 220.00p | 4,306 | £9,473 | Buy | O |
29-Aug-2025 12:37 | 220.00p | 4,072 | £8,958 | Unknown | O |
You are here: research