Optima Health (OPT)

Sector:

Health Care

 220.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 222.00p
  • 52 Week Low: 140.00p
  • Currency: UK Pounds
  • Shares Issued: 88.78m
  • Volume: 69,934
  • Market Cap: £195.31m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:27 218.89p 70 £153 Sell O
29-Aug-2025 16:25 222.00p 25,000 £55,500 Buy O
29-Aug-2025 15:52 220.20p 533 £1,174 Buy O
29-Aug-2025 15:00 220.16p 165 £363 Buy O
29-Aug-2025 14:00 220.00p 66 £145 Unknown TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:04 220.00p 4,739 £10,426 Buy O
29-Aug-2025 09:14 221.96p 4,503 £9,995 Buy O
29-Aug-2025 11:41 220.11p 4,323 £9,515 Buy O
29-Aug-2025 10:27 220.00p 4,306 £9,473 Buy O
29-Aug-2025 12:37 220.00p 4,072 £8,958 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page