Optima Health (OPT)

Sector:

Health Care

191.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 197.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 88.78m
  • Volume: 190,899
  • Market Cap: £169.56m
  • RiskGrade: 162

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 14:40 191.00p 65,599 £125,294 Sell O
30-May-2025 10:01 192.00p 16,836 £32,325 Buy O
30-May-2025 11:12 191.00p 13,285 £25,374 Sell O
30-May-2025 08:52 192.00p 10,059 £19,313 Buy O
30-May-2025 14:39 192.00p 9,810 £18,835 Unknown O
30-May-2025 13:20 191.25p 7,856 £15,025 Sell O
30-May-2025 08:53 192.00p 6,099 £11,710 Buy O
30-May-2025 14:20 192.00p 5,000 £9,600 Unknown O
30-May-2025 12:34 192.75p 4,265 £8,221 Buy O
30-May-2025 14:39 192.00p 4,180 £8,026 Unknown O
30-May-2025 14:39 192.00p 4,000 £7,680 Unknown O
30-May-2025 09:54 191.00p 3,015 £5,759 Sell O
30-May-2025 11:29 192.60p 2,275 £4,382 Buy O
30-May-2025 10:00 191.50p 1,361 £2,606 Unknown O
30-May-2025 09:07 191.50p 977 £1,871 Unknown O
30-May-2025 11:58 192.75p 580 £1,118 Buy O
30-May-2025 09:12 191.50p 563 £1,078 Unknown O
30-May-2025 16:35 191.00p 538 £1,028 Sell PC
30-May-2025 16:35 191.00p 498 £951 Sell
30-May-2025 09:05 191.50p 492 £942 Unknown O
30-May-2025 14:00 187.00p 300 £561 Sell TK
30-May-2025 09:50 191.50p 289 £553 Unknown O
30-May-2025 10:59 192.00p 257 £493 Buy O
30-May-2025 14:17 192.70p 234 £451 Buy O
30-May-2025 14:00 187.00p 222 £415 Sell
30-May-2025 11:11 192.00p 205 £394 Buy O
30-May-2025 12:09 192.75p 107 £206 Buy O
30-May-2025 13:45 192.70p 107 £206 Buy O
30-May-2025 10:54 191.50p 102 £195 Unknown O
30-May-2025 11:03 191.50p 95 £182 Unknown O
30-May-2025 08:35 191.00p 83 £158 Sell O
30-May-2025 14:00 187.00p 78 £146 Sell
30-May-2025 14:17 192.00p 28 £54 Unknown O
30-May-2025 16:35 191.00p 28 £54 Sell
30-May-2025 09:26 192.00p 20 £38 Buy O
30-May-2025 16:35 191.00p 12 £23 Sell
30-May-2025 16:27 195.00p 1 £2 Buy O
30-May-2025 11:12 193.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Optima Health Market Data

Currency UK Pounds
Share Price 191.00p
Change Today -0.50p
% Change -0.26 %
52 Week High 197.00
52 Week Low 140.00
Volume 190,899
Shares Issued 88.78m
Market Cap £169.56m
RiskGrade 162

Optima Health Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
41.29% above the market average41.29% above the market average41.29% above the market average41.29% above the market average41.29% above the market average
67.57% above the sector average67.57% above the sector average67.57% above the sector average67.57% above the sector average67.57% above the sector average
Income Not Available
Growth Not Available

Optima Health Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
14:40 65,599 @ 191.00p
16:35 538 @ 191.00p
16:35 28 @ 191.00p
16:35 498 @ 191.00p
16:35 12 @ 191.00p

Optima Health Key Personnel

CEO Jonathan Thomas
CFO Heidi Giles

Top of Page