Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (MST3)

$ 26.85
   
  • Change Today:
    $-0.97
  • 52 Week High: $344.67
  • 52 Week Low: $11.00
  • Currency: US Dollars
  • Volume: 169,789

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 $26.85 115 $3,088 Buy PC
30-May-2025 16:35 $26.85 115 $3,088 Unknown
30-May-2025 16:29 $26.95 1 $27 Sell AT
30-May-2025 16:29 $27.07 370 $10,016 Buy AT
30-May-2025 16:29 $27.04 60 $1,622 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 13:51 $27.60 2,930 $80,868 Sell O
30-May-2025 13:24 $27.03 2,500 $67,575 Sell O
30-May-2025 08:22 $27.06 2,058 $55,690 Buy AT
30-May-2025 08:14 $27.26 1,984 $54,084 Sell O
30-May-2025 08:07 $27.66 1,778 $49,180 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page