Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (MST3)

$ 26.85
   
  • Change Today:
    $-0.97
  • 52 Week High: $344.67
  • 52 Week Low: $11.00
  • Currency: US Dollars
  • Volume: 169,789

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 13:51 $27.60 2,930 $80,868 Sell O
30-May-2025 13:24 $27.03 2,500 $67,575 Sell O
30-May-2025 08:22 $27.06 2,058 $55,690 Buy AT
30-May-2025 08:14 $27.26 1,984 $54,084 Sell O
30-May-2025 08:07 $27.66 1,778 $49,180 Buy AT
30-May-2025 08:22 $27.06 1,797 $48,627 Buy AT
30-May-2025 08:06 $27.66 1,750 $48,405 Buy AT
30-May-2025 08:16 $27.19 1,597 $43,422 Buy AT
30-May-2025 12:17 $27.87 1,528 $42,585 Sell O
30-May-2025 09:30 $27.06 1,349 $36,504 Sell O
30-May-2025 13:24 $27.04 1,244 $33,638 Sell AT
30-May-2025 08:07 $27.66 1,168 $32,307 Buy AT
30-May-2025 12:17 $27.95 898 $25,099 Buy AT
30-May-2025 12:17 $27.95 898 $25,099 Buy O
30-May-2025 12:17 $27.95 895 $25,015 Buy AT
30-May-2025 13:52 $27.58 907 $25,015 Sell AT
30-May-2025 16:27 $26.95 928 $25,010 Sell AT
30-May-2025 13:24 $27.06 924 $25,003 Sell AT
30-May-2025 15:57 $26.55 938 $24,904 Sell AT
30-May-2025 09:34 $27.06 918 $24,841 Sell AT
30-May-2025 09:12 $26.83 884 $23,718 Buy AT
30-May-2025 12:23 $27.89 793 $22,117 Buy O
30-May-2025 11:32 $27.52 800 $22,016 Sell AT
30-May-2025 13:12 $27.26 807 $21,999 Buy AT
30-May-2025 16:27 $26.95 760 $20,482 Sell O
30-May-2025 12:59 $27.82 719 $20,003 Buy AT
30-May-2025 12:59 $27.83 718 $19,982 Buy AT
30-May-2025 12:59 $27.83 700 $19,481 Buy AT
30-May-2025 14:16 $27.59 700 $19,313 Buy AT
30-May-2025 13:51 $27.58 700 $19,306 Sell AT
30-May-2025 11:43 $27.54 700 $19,278 Buy AT
30-May-2025 11:04 $27.44 700 $19,208 Sell AT
30-May-2025 16:28 $26.96 710 $19,142 Buy O
30-May-2025 10:45 $27.30 700 $19,110 Buy O
30-May-2025 09:30 $27.14 700 $18,998 Buy AT
30-May-2025 14:42 $27.14 700 $18,998 Buy AT
30-May-2025 13:11 $26.99 700 $18,893 Sell AT
30-May-2025 14:37 $26.84 700 $18,788 Buy AT
30-May-2025 08:35 $26.83 700 $18,781 Sell AT
30-May-2025 09:12 $26.82 700 $18,774 Sell AT
30-May-2025 08:14 $27.16 691 $18,768 Sell AT
30-May-2025 15:23 $26.81 700 $18,767 Sell O
30-May-2025 08:37 $26.66 700 $18,662 Sell AT
30-May-2025 08:53 $26.61 700 $18,627 Sell AT
30-May-2025 14:31 $27.27 652 $17,780 Buy AT
30-May-2025 10:20 $27.24 618 $16,834 Buy AT
30-May-2025 14:46 $27.41 600 $16,446 Sell AT
30-May-2025 09:47 $27.27 590 $16,089 Sell O
30-May-2025 09:06 $26.76 600 $16,056 Sell O
30-May-2025 16:02 $26.49 600 $15,894 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MST3 Market Data

Currency US Dollars
Price $ 26.85
Change Today $ -0.97
% Change -3.49 %
52 Week High $344.67
52 Week Low $11.00
Volume 169,789

Trades for 30-May-2025

Time Volume / Share Price
16:35 115 @ $26.85
16:35 115 @ $26.85
16:29 1 @ $26.95
16:29 370 @ $27.07
16:29 60 @ $27.04

Top of Page