Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (MST3)

$ 26.85
   
  • Change Today:
    $-0.97
  • 52 Week High: $344.67
  • 52 Week Low: $11.00
  • Currency: US Dollars
  • Volume: 169,789

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 $26.85 115 $3,088 Buy PC
30-May-2025 16:35 $26.85 115 $3,088 Unknown
30-May-2025 16:29 $26.95 1 $27 Sell AT
30-May-2025 16:29 $27.07 370 $10,016 Buy AT
30-May-2025 16:29 $27.04 60 $1,622 Sell AT
30-May-2025 16:29 $27.04 5 $135 Buy AT
30-May-2025 16:29 $27.04 247 $6,679 Buy O
30-May-2025 16:29 $26.98 260 $7,015 Sell O
30-May-2025 16:29 $26.95 137 $3,692 Buy AT
30-May-2025 16:29 $26.91 20 $538 Sell O
30-May-2025 16:28 $26.86 240 $6,446 Sell O
30-May-2025 16:28 $26.96 100 $2,696 Buy AT
30-May-2025 16:28 $26.96 710 $19,142 Buy O
30-May-2025 16:28 $26.97 100 $2,697 Buy AT
30-May-2025 16:27 $27.03 270 $7,298 Buy AT
30-May-2025 16:27 $26.95 928 $25,010 Sell AT
30-May-2025 16:27 $26.95 760 $20,482 Sell O
30-May-2025 16:27 $26.94 31 $835 Buy AT
30-May-2025 16:27 $27.02 5 $135 Buy O
30-May-2025 16:26 $27.00 125 $3,375 Unknown AT
30-May-2025 16:26 $26.90 5 $134 Buy AT
30-May-2025 16:25 $26.86 1 $27 Buy O
30-May-2025 16:25 $26.85 10 $268 Sell AT
30-May-2025 16:25 $26.88 1 $27 Sell AT
30-May-2025 16:02 $26.49 205 $5,430 Buy AT
30-May-2025 16:02 $26.49 100 $2,649 Buy AT
30-May-2025 16:02 $26.49 600 $15,894 Buy AT
30-May-2025 16:02 $26.49 300 $7,947 Buy AT
30-May-2025 16:02 $26.49 100 $2,649 Buy AT
30-May-2025 16:02 $26.39 60 $1,583 Sell AT
30-May-2025 15:59 $26.41 50 $1,320 Buy O
30-May-2025 15:58 $26.36 1 $26 Buy O
30-May-2025 15:58 $26.35 5 $132 Buy O
30-May-2025 15:58 $26.36 8 $211 Sell AT
30-May-2025 15:58 $26.33 4 $105 Sell AT
30-May-2025 15:57 $26.54 60 $1,592 Sell AT
30-May-2025 15:57 $26.55 938 $24,904 Sell AT
30-May-2025 15:54 $26.49 203 $5,378 Buy O
30-May-2025 15:52 $26.70 1 $27 Buy O
30-May-2025 15:46 $26.69 9 $240 Sell O
30-May-2025 15:45 $26.89 377 $10,138 Sell AT
30-May-2025 15:45 $26.89 4 $108 Sell AT
30-May-2025 15:37 $26.77 20 $535 Buy AT
30-May-2025 15:34 $26.45 50 $1,322 Sell AT
30-May-2025 15:32 $26.67 3 $80 Sell AT
30-May-2025 15:32 $26.67 100 $2,667 Buy O
30-May-2025 15:31 $26.55 129 $3,425 Sell AT
30-May-2025 15:31 $26.55 121 $3,212 Sell AT
30-May-2025 15:29 $26.14 243 $6,352 Sell O
30-May-2025 15:29 $26.15 18 $471 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MST3 Market Data

Currency US Dollars
Price $ 26.85
Change Today $ -0.97
% Change -3.49 %
52 Week High $344.67
52 Week Low $11.00
Volume 169,789

Trades for 30-May-2025

Time Volume / Share Price
16:35 115 @ $26.85
16:35 115 @ $26.85
16:29 1 @ $26.95
16:29 370 @ $27.07
16:29 60 @ $27.04

Top of Page