Leverage Shares Public Limited Company Leverage Shares -3X Short Microstrategy (SMST)

207.70p
   
  • Change Today:
      24.00p
  • 52 Week High: 3,090.00p
  • 52 Week Low: 151.90p
  • Currency: UK Pounds
  • Volume: 294,583

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Sep-2026 16:29 207.70p 474 £984 Buy AT
02-Sep-2026 16:29 207.80p 460 £956 Sell AT
02-Sep-2026 16:28 207.90p 1,446 £3,006 Buy AT
02-Sep-2026 16:28 207.19p 1,446 £2,996 Buy O
02-Sep-2026 16:28 206.70p 3,980 £8,227 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Sep-2026 14:47 198.00p 12,800 £25,344 Sell AT
02-Sep-2026 14:47 198.70p 8,100 £16,095 Buy AT
02-Sep-2026 14:37 209.90p 6,503 £13,650 Sell AT
02-Sep-2026 14:40 206.30p 6,264 £12,923 Sell AT
02-Sep-2026 14:37 209.50p 5,400 £11,313 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page