Leverage Shares Public Limited Company Leverage Shares -3X Short Microstrategy (SMST)

401.00p
   
  • Change Today:
      8.75p
  • 52 Week High: 399,512.23p
  • 52 Week Low: 281.40p
  • Currency: UK Pounds
  • Volume: 51,844

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:23 404.30p 1,168 £4,722 Buy AT
30-May-2025 16:10 402.82p 7,089 £28,556 Sell O
30-May-2025 16:08 405.00p 5 £20 Sell AT
30-May-2025 15:53 409.40p 264 £1,081 Buy AT
30-May-2025 15:53 409.40p 36 £147 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 13:25 396.59p 4,474 £17,744 Buy O
30-May-2025 08:55 408.20p 848 £3,462 Sell AT
30-May-2025 08:55 408.10p 640 £2,612 Buy AT
30-May-2025 08:44 407.20p 640 £2,606 Buy AT
30-May-2025 15:13 394.20p 648 £2,554 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page