Leverage Shares Public Limited Company Leverage Shares -3X Short Microstrategy (SMST)

692.63p
   
  • Change Today:
      32.88p
  • 52 Week High: 3,090.00p
  • 52 Week Low: 208.60p
  • Currency: UK Pounds
  • Volume: 12,679

Largest Trades

Time Price Volume Value Buy/Sell Type
14:27 685.75p 2,890 £19,818 Buy AT
08:57 656.86p 1,855 £12,185 Buy O
15:13 675.00p 741 £5,002 Buy AT
14:25 682.75p 712 £4,861 Buy AT
14:25 686.00p 680 £4,665 Buy AT
15:13 676.25p 630 £4,260 Buy AT
14:48 667.75p 570 £3,806 Sell AT
15:15 678.25p 484 £3,283 Sell AT
09:23 661.75p 491 £3,249 Buy AT
13:23 670.50p 479 £3,212 Sell AT
16:14 690.75p 447 £3,088 Buy AT
16:14 690.75p 441 £3,046 Buy AT
09:54 657.75p 400 £2,631 Buy AT
14:30 692.00p 315 £2,180 Sell AT
09:54 657.75p 295 £1,940 Buy AT
15:14 678.25p 250 £1,696 Sell AT
14:33 677.50p 169 £1,145 Buy AT
16:14 690.75p 131 £905 Buy AT
15:13 676.75p 111 £751 Buy AT
16:14 690.75p 105 £725 Buy AT
16:14 690.75p 105 £725 Buy AT
09:54 657.75p 105 £691 Buy AT
09:54 657.75p 100 £658 Buy AT
09:54 657.75p 100 £658 Buy AT
14:28 684.23p 73 £500 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMST Market Data

Currency UK Pounds
Price 692.63p
Change Today 32.88p
% Change 4.98 %
52 Week High 3,090.00p
52 Week Low 208.60p
Volume 12,679

Trades for 29-Jul-2026

Time Volume / Share Price
16:14 447 @ 690.75p
16:14 131 @ 690.75p
16:14 441 @ 690.75p
16:14 105 @ 690.75p
16:14 105 @ 690.75p

Top of Page