Leverage Shares Public Limited Company Leverage Shares -3X Short Microstrategy (SMST)

380.35p
   
  • Change Today:
    -20.65p
  • 52 Week High: 399,512.23p
  • 52 Week Low: 281.40p
  • Currency: UK Pounds
  • Volume: 50,383

Latest Trades

Time Price Volume Value Buy/Sell Type
14:57 387.00p 1,391 £5,383 Buy AT
14:57 387.00p 1,561 £6,041 Buy AT
14:38 375.00p 40 £150 Sell AT
14:38 375.00p 85 £319 Sell AT
14:38 375.00p 15 £56 Sell AT
14:33 391.20p 311 £1,217 Buy AT
14:33 390.80p 407 £1,591 Sell AT
14:33 390.80p 407 £1,591 Sell AT
14:33 390.80p 1,129 £4,412 Sell AT
14:33 390.60p 1 £4 Sell AT
14:31 392.80p 100 £393 Sell AT
13:49 397.80p 750 £2,984 Buy AT
13:01 398.40p 2,051 £8,171 Sell AT
10:59 392.60p 380 £1,492 Sell AT
10:59 392.60p 380 £1,492 Sell AT
10:47 392.20p 895 £3,510 Buy AT
10:45 392.20p 190 £745 Buy AT
10:45 392.20p 2,798 £10,974 Buy AT
10:36 392.10p 200 £784 Buy AT
10:36 392.10p 250 £980 Buy AT
10:36 392.10p 150 £588 Buy AT
10:36 392.10p 350 £1,372 Buy AT
10:36 392.10p 430 £1,686 Buy AT
10:36 392.10p 620 £2,431 Buy AT
09:30 384.20p 331 £1,272 Sell AT
09:27 384.20p 700 £2,689 Sell AT
09:27 384.20p 550 £2,113 Sell AT
09:27 384.20p 150 £576 Sell AT
09:27 384.20p 100 £384 Sell AT
09:27 384.20p 109 £419 Sell AT
09:18 385.00p 149 £574 Buy AT
09:03 389.00p 276 £1,074 Buy AT
08:28 385.00p 30 £116 Sell AT
08:24 384.80p 100 £385 Sell AT
08:24 385.50p 50 £193 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMST Market Data

Currency UK Pounds
Price 380.35p
Change Today -20.65p
% Change -5.15 %
52 Week High 399,512.23p
52 Week Low 281.40p
Volume 50,383

Trades for 02-Jun-2025

Time Volume / Share Price
16:28 1,600 @ 380.20p
16:13 2,000 @ 383.00p
15:52 30 @ 385.00p
15:51 100 @ 385.00p
15:51 100 @ 385.00p

Top of Page