Genip (GNIP)

Sector:

IT Services

Index:

FTSE AIM All-Share

21.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 38.50
  • 52 Week Low: 17.00
  • Currency: UK Pounds
  • Shares Issued: 17.52m
  • Volume: 20,447
  • Market Cap: £3.68m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:23 19.20p 3,178 £610 Sell O
29-Aug-2025 13:54 22.00p 500 £110 Buy O
29-Aug-2025 13:19 20.03p 2,448 £490 Sell O
29-Aug-2025 13:18 22.13p 2,499 £553 Buy O
29-Aug-2025 13:15 20.25p 4,843 £981 Sell O
29-Aug-2025 12:49 22.30p 448 £100 Buy O
29-Aug-2025 09:22 22.30p 1,346 £300 Buy O
29-Aug-2025 09:18 22.30p 4,843 £1,080 Buy O
29-Aug-2025 08:33 22.30p 5 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Genip Market Data

Currency UK Pounds
Share Price 21.00p
Change Today -0.50p
% Change -2.33 %
52 Week High 38.50
52 Week Low 17.00
Volume 20,447
Shares Issued 17.52m
Market Cap £3.68m

Genip Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.09% below the market average55.09% below the market average55.09% below the market average55.09% below the market average55.09% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
31.97% below the market average31.97% below the market average31.97% below the market average31.97% below the market average31.97% below the market average
1.23% below the sector average1.23% below the sector average1.23% below the sector average1.23% below the sector average1.23% below the sector average
Income Not Available
Growth Not Available

Genip Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:18 1 @ 19.04p
16:05 286 @ 21.80p
16:05 45 @ 21.80p
16:00 1 @ 19.04p
15:58 4 @ 21.80p

Genip Key Personnel

CEO Melissa Mariel Cruz Calderon
CFO Kevin Fitzpatrick

Top of Page