Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

164.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 166.40
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 178,382
  • Market Cap: £411.50m
  • RiskGrade: 1,024

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:39 164.60p 5,000 £8,230 Buy O
29-Aug-2025 16:37 164.60p 237 £390 Buy PT
29-Aug-2025 16:37 164.60p 8,372 £13,780 Sell PT
29-Aug-2025 16:37 164.60p 9,445 £15,546 Sell PT
29-Aug-2025 16:35 164.60p 10 £16 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:32 161.80p 14,117 £22,841 Sell O
29-Aug-2025 12:22 160.82p 12,426 £19,984 Sell O
29-Aug-2025 16:39 164.60p 5,000 £8,230 Buy O
29-Aug-2025 10:22 162.60p 4,000 £6,504 Sell O
29-Aug-2025 15:01 161.04p 3,377 £5,438 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page