Applied Nutrition (APN)

Sector:

Food

Index:

FTSE 250

265.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 350.50
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 324,288
  • Market Cap: £663.75m
  • RiskGrade: 1,024
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 265.50p 121,780 £323,326 Buy PC
02-Oct-2026 16:35 265.50p 1 £3 Unknown
02-Oct-2026 16:35 265.50p 732 £1,944 Unknown
02-Oct-2026 16:35 265.50p 466 £1,237 Unknown
02-Oct-2026 16:35 265.50p 31 £82 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 265.50p 121,780 £323,326 Buy PC
02-Oct-2026 14:59 265.00p 18,778 £49,762 Sell AT
02-Oct-2026 16:35 265.50p 14,095 £37,422 Unknown
02-Oct-2026 14:59 265.00p 13,724 £36,369 Sell AT
02-Oct-2026 15:52 264.34p 12,247 £32,374 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page