Applied Nutrition (APN)

Sector:

Food

Index:

FTSE 250

349.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 356.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 339,023
  • Market Cap: £873.75m
  • RiskGrade: 1,024
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2026 16:35 349.50p 4,500 £15,728 Sell PT
11-Aug-2026 16:35 349.50p 167,702 £586,118 Sell PC
11-Aug-2026 16:35 349.50p 429 £1,499 Unknown
11-Aug-2026 16:35 349.50p 1,633 £5,707 Unknown
11-Aug-2026 16:35 349.50p 106 £370 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2026 16:35 349.50p 167,702 £586,118 Sell PC
11-Aug-2026 09:32 350.50p 15,031 £52,684 Sell O
11-Aug-2026 15:31 351.80p 12,150 £42,744 Buy O
11-Aug-2026 16:35 349.50p 9,962 £34,817 Unknown
11-Aug-2026 16:35 349.50p 7,180 £25,094 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page