Applied Nutrition (APN)

Sector:

Food

Index:

FTSE 250

323.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 350.50
  • 52 Week Low: 131.20
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 48,260
  • Market Cap: £808.75m
  • RiskGrade: 1,024
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08:49 324.90p 8,752 £28,435 Sell O
08:58 324.50p 2,223 £7,214 Buy AT
09:28 324.98p 1,538 £4,998 Buy O
10:32 323.20p 776 £2,508 Sell O
09:08 326.00p 766 £2,497 Buy O
08:15 324.00p 745 £2,414 Unknown O
09:00 325.03p 734 £2,386 Sell O
08:10 323.00p 682 £2,203 Buy AT
08:10 322.50p 681 £2,196 Buy AT
08:39 326.50p 635 £2,073 Sell AT
08:34 326.00p 630 £2,054 Buy AT
08:10 322.00p 633 £2,038 Buy AT
09:04 325.50p 613 £1,995 Sell AT
08:44 325.50p 598 £1,946 Sell AT
08:58 325.50p 576 £1,875 Sell AT
09:08 324.50p 576 £1,869 Sell AT
08:15 324.00p 574 £1,860 Sell AT
09:04 325.50p 567 £1,846 Sell AT
08:58 324.50p 568 £1,843 Sell AT
08:58 326.00p 564 £1,839 Buy AT
08:18 323.77p 560 £1,813 Buy O
08:44 326.00p 471 £1,536 Sell AT
08:58 326.50p 465 £1,518 Buy AT
08:34 324.00p 443 £1,435 Sell AT
08:39 326.00p 440 £1,434 Sell AT
08:11 324.00p 439 £1,422 Sell AT
08:39 326.00p 404 £1,317 Sell AT
08:58 324.50p 404 £1,311 Sell AT
08:39 326.00p 402 £1,310 Sell AT
09:40 325.50p 396 £1,289 Buy O
09:00 325.63p 393 £1,280 Sell O
08:10 322.00p 390 £1,256 Buy AT
08:10 321.50p 387 £1,244 Buy AT
08:58 326.50p 369 £1,205 Buy AT
08:58 326.00p 369 £1,203 Buy AT
08:44 325.50p 342 £1,113 Sell AT
09:04 326.00p 340 £1,108 Sell AT
10:13 324.00p 339 £1,098 Sell AT
10:13 324.00p 337 £1,092 Sell AT
08:39 328.00p 323 £1,059 Buy AT
08:10 324.00p 318 £1,030 Sell AT
10:18 323.50p 316 £1,022 Unknown O
08:39 326.00p 302 £984 Sell AT
10:13 324.00p 302 £978 Sell AT
08:34 324.00p 300 £972 Sell AT
08:34 324.00p 300 £972 Buy AT
08:10 323.50p 300 £970 Buy AT
08:10 324.00p 296 £959 Sell AT
08:10 324.00p 296 £959 Sell AT
08:11 324.00p 296 £959 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

APN Market Data

Currency UK Pounds
Share Price 323.50p
Change Today 2.00p
% Change 0.62 %
52 Week High 350.50
52 Week Low 131.20
Volume 48,260
Shares Issued 250.00m
Market Cap £808.75m
Beta 0.01
RiskGrade 1,024

APN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
18.26% above the market average18.26% above the market average18.26% above the market average18.26% above the market average18.26% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income Not Available
Growth Not Available

APN Dividends

No dividends found

Trades for 18-Aug-2026

Time Volume / Share Price
10:55 20 @ 324.50p
10:45 11 @ 322.50p
10:42 3 @ 324.16p
10:32 776 @ 323.20p
10:32 5 @ 323.51p

APN Key Personnel

CEO Thomas Michael Ryder
COO Steven Granite
CFO Joseph Pollard

Top of Page