Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

125.80p
   
  • Change Today:
    -2.60p
  • 52 Week High: 154.80
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 24,833
  • Market Cap: £314.50m
  • RiskGrade: 1,024

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:35 125.80p 5,610 £7,057 Buy PC
11-Jul-2025 10:41 128.66p 2,310 £2,972 Buy O
11-Jul-2025 13:29 127.92p 1,572 £2,011 Sell O
11-Jul-2025 16:35 125.80p 1,308 £1,646 Unknown
11-Jul-2025 11:41 128.33p 888 £1,140 Buy O
11-Jul-2025 14:49 127.14p 888 £1,129 Sell O
11-Jul-2025 16:35 125.80p 761 £957 Unknown
11-Jul-2025 14:10 127.80p 702 £897 Sell AT
11-Jul-2025 16:35 125.80p 682 £858 Unknown
11-Jul-2025 08:35 128.40p 578 £742 Buy O
11-Jul-2025 08:35 128.40p 578 £742 Buy O
11-Jul-2025 08:35 128.40p 578 £742 Buy AT
11-Jul-2025 08:13 127.80p 580 £741 Buy AT
11-Jul-2025 08:35 128.40p 486 £624 Buy AT
11-Jul-2025 12:07 128.18p 482 £618 Sell O
11-Jul-2025 11:48 128.33p 442 £567 Buy O
11-Jul-2025 14:10 126.60p 415 £525 Buy O
11-Jul-2025 16:35 125.80p 361 £454 Unknown
11-Jul-2025 08:07 127.59p 340 £434 Sell O
11-Jul-2025 16:35 125.80p 329 £414 Unknown
11-Jul-2025 08:13 127.80p 307 £392 Buy O
11-Jul-2025 16:35 125.80p 311 £391 Unknown
11-Jul-2025 16:35 125.80p 308 £388 Unknown
11-Jul-2025 08:36 128.60p 301 £387 Buy O
11-Jul-2025 16:35 125.80p 298 £375 Unknown
11-Jul-2025 14:10 126.80p 278 £352 Buy O
11-Jul-2025 16:35 125.80p 254 £320 Unknown
11-Jul-2025 08:19 128.03p 239 £306 Buy O
11-Jul-2025 16:35 125.80p 239 £301 Unknown
11-Jul-2025 16:35 125.80p 228 £287 Unknown
11-Jul-2025 09:37 128.31p 198 £254 Sell O
11-Jul-2025 14:10 127.20p 191 £243 Sell AT
11-Jul-2025 14:10 127.40p 165 £210 Sell AT
11-Jul-2025 14:10 127.20p 155 £197 Sell AT
11-Jul-2025 16:35 125.80p 156 £196 Unknown
11-Jul-2025 08:00 128.91p 147 £190 Buy O
11-Jul-2025 14:29 126.80p 125 £158 Buy AT
11-Jul-2025 15:26 128.40p 118 £152 Buy AT
11-Jul-2025 14:10 127.60p 110 £140 Sell AT
11-Jul-2025 16:35 125.80p 108 £136 Unknown
11-Jul-2025 16:35 125.80p 72 £91 Unknown
11-Jul-2025 16:35 125.80p 63 £79 Unknown
11-Jul-2025 16:35 125.80p 44 £55 Unknown
11-Jul-2025 16:35 125.80p 44 £55 Unknown
11-Jul-2025 16:35 125.80p 28 £35 Unknown
11-Jul-2025 08:03 129.40p 16 £21 Buy O
11-Jul-2025 10:13 127.80p 15 £19 Sell O
11-Jul-2025 16:35 125.80p 15 £19 Unknown
11-Jul-2025 08:03 126.20p 11 £14 Sell O
11-Jul-2025 14:10 126.80p 10 £13 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

APN Market Data

Currency UK Pounds
Share Price 125.80p
Change Today -2.60p
% Change -2.02 %
52 Week High 154.80
52 Week Low 107.40
Volume 24,833
Shares Issued 250.00m
Market Cap £314.50m
RiskGrade 1,024

APN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
19.69% below the market average19.69% below the market average19.69% below the market average19.69% below the market average19.69% below the market average
29.03% below the sector average29.03% below the sector average29.03% below the sector average29.03% below the sector average29.03% below the sector average
Income Not Available
Growth Not Available

APN Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 5,610 @ 125.80p
16:35 682 @ 125.80p
16:35 72 @ 125.80p
16:35 761 @ 125.80p
16:35 329 @ 125.80p

APN Key Personnel

CEO Thomas Michael Ryder
COO Steven Granite
CFO Joseph Pollard

Top of Page