Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

164.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 166.40
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 178,382
  • Market Cap: £411.50m
  • RiskGrade: 1,024

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:39 164.60p 5,000 £8,230 Buy O
29-Aug-2025 16:37 164.60p 237 £390 Sell PT
29-Aug-2025 16:14 161.40p 63 £102 Buy O
29-Aug-2025 15:47 160.89p 482 £776 Sell O
29-Aug-2025 15:01 161.04p 3,377 £5,438 Sell O
29-Aug-2025 14:32 161.50p 309 £499 Buy O
29-Aug-2025 14:26 161.04p 1,558 £2,509 Sell O
29-Aug-2025 13:39 161.51p 500 £808 Buy O
29-Aug-2025 13:11 162.00p 10 £16 Buy AT
29-Aug-2025 13:04 162.00p 43 £70 Buy AT
29-Aug-2025 12:57 162.00p 88 £143 Buy O
29-Aug-2025 12:51 160.80p 448 £720 Sell O
29-Aug-2025 12:49 161.04p 482 £776 Sell O
29-Aug-2025 12:35 160.80p 46 £74 Sell O
29-Aug-2025 12:28 162.00p 1 £2 Buy O
29-Aug-2025 12:23 161.00p 780 £1,256 Sell AT
29-Aug-2025 12:22 161.00p 12 £19 Sell O
29-Aug-2025 12:22 161.00p 26 £42 Sell O
29-Aug-2025 12:22 161.00p 27 £44 Sell AT
29-Aug-2025 12:22 161.60p 225 £364 Sell AT
29-Aug-2025 12:22 160.82p 12,426 £19,984 Sell O
29-Aug-2025 12:04 162.00p 9 £15 Buy O
29-Aug-2025 12:04 162.05p 1,091 £1,768 Sell O
29-Aug-2025 12:00 162.05p 320 £519 Sell O
29-Aug-2025 11:58 162.05p 2,930 £4,748 Sell O
29-Aug-2025 11:38 162.91p 302 £492 Buy O
29-Aug-2025 11:12 162.05p 150 £243 Sell O
29-Aug-2025 10:53 163.58p 12 £20 Buy O
29-Aug-2025 10:32 161.80p 14,117 £22,841 Sell O
29-Aug-2025 10:32 163.80p 30 £49 Buy O
29-Aug-2025 10:22 162.60p 4,000 £6,504 Sell O
29-Aug-2025 09:28 163.00p 41 £67 Buy O
29-Aug-2025 09:08 163.68p 3 £5 Buy O
29-Aug-2025 09:01 164.00p 18 £30 Buy O
29-Aug-2025 08:58 163.04p 651 £1,061 Buy O
29-Aug-2025 08:55 163.04p 222 £362 Buy O
29-Aug-2025 08:33 162.08p 239 £387 Sell O
29-Aug-2025 08:32 163.88p 3 £5 Buy O
29-Aug-2025 08:26 164.00p 1 £2 Buy O
29-Aug-2025 08:19 161.84p 157 £254 Sell O
29-Aug-2025 08:06 161.60p 46 £74 Sell O
29-Aug-2025 08:03 163.64p 296 £484 Buy O
29-Aug-2025 08:02 165.00p 75 £124 Buy O
29-Aug-2025 08:02 165.00p 3 £5 Buy O
29-Aug-2025 08:02 161.20p 1 £2 Sell O
29-Aug-2025 08:02 165.00p 12 £20 Buy O
29-Aug-2025 08:02 165.00p 1 £2 Buy O
29-Aug-2025 08:02 161.20p 1 £2 Sell O
29-Aug-2025 08:02 165.00p 1 £2 Buy O
29-Aug-2025 08:02 165.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

APN Market Data

Currency UK Pounds
Share Price 164.60p
Change Today 0.40p
% Change 0.24 %
52 Week High 166.40
52 Week Low 107.40
Volume 178,382
Shares Issued 250.00m
Market Cap £411.50m
RiskGrade 1,024

APN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
18.26% above the market average18.26% above the market average18.26% above the market average18.26% above the market average18.26% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income Not Available
Growth Not Available

APN Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:39 5,000 @ 164.60p
16:37 237 @ 164.60p
16:37 8,372 @ 164.60p
16:37 9,445 @ 164.60p
16:35 10 @ 164.60p

APN Key Personnel

CEO Thomas Michael Ryder
COO Steven Granite
CFO Joseph Pollard

Top of Page