Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

126.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 154.80
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 151,219
  • Market Cap: £315.00m
  • RiskGrade: 1,024

Latest Trades

Time Price Volume Value Buy/Sell Type
17:07 126.00p 15,000 £18,900 Unknown O
16:29 129.80p 10 £13 Buy AT
13:54 126.54p 5,756 £7,284 Sell O
13:18 126.61p 320 £405 Sell O
12:33 127.03p 444 £564 Sell O
12:21 128.10p 1,584 £2,029 Unknown O
12:20 128.30p 100,000 £128,300 Buy O
12:10 129.80p 200 £260 Buy O
10:40 126.46p 888 £1,123 Sell O
09:00 125.80p 45 £57 Sell O
08:24 126.00p 280 £353 Sell O
08:07 126.06p 888 £1,119 Sell O
08:06 126.46p 66 £84 Buy O
08:04 125.27p 482 £604 Sell O
08:03 129.20p 10 £13 Buy O
08:00 129.20p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

APN Market Data

Currency UK Pounds
Share Price 126.00p
Change Today 0.20p
% Change 0.16 %
52 Week High 154.80
52 Week Low 107.40
Volume 151,219
Shares Issued 250.00m
Market Cap £315.00m
RiskGrade 1,024

APN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
19.69% below the market average19.69% below the market average19.69% below the market average19.69% below the market average19.69% below the market average
29.03% below the sector average29.03% below the sector average29.03% below the sector average29.03% below the sector average29.03% below the sector average
Income Not Available
Growth Not Available

APN Dividends

No dividends found

Trades for 14-Jul-2025

Time Volume / Share Price
17:07 15,000 @ 126.00p
16:35 3,403 @ 126.00p
16:35 158 @ 126.00p
16:35 8 @ 126.00p
16:35 22 @ 126.00p

APN Key Personnel

CEO Thomas Michael Ryder
COO Steven Granite
CFO Joseph Pollard

Top of Page