Spruce Biosciences Inc (SPRB)

$ 83.63
   
  • Change Today:
    $4.56
  • 52 Week High: $182.60
  • 52 Week Low: $0.08
  • Currency: US Dollars
  • Volume: 41,019

Latest Trades

Time Price Volume Value Buy/Sell
10-Feb-2026 16:00 $83.63 366 $30,607 Sell
10-Feb-2026 15:59 $84.99 100 $8,499 Buy
10-Feb-2026 15:59 $84.91 100 $8,491 Buy
10-Feb-2026 15:59 $84.22 100 $8,422 Buy
10-Feb-2026 15:46 $84.10 100 $8,410 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page