Canal+ S.A (CDI) (CAN)

Sector:

Media

229.20p
   
  • Change Today:
    -0.60p
  • 52 Week High: 235.00
  • 52 Week Low: 150.15
  • Currency: UK Pounds
  • Shares Issued: 991.96m
  • Volume: 425,357
  • Market Cap: £2,273.57m
  • RiskGrade: 924

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 229.20p 213 £488 Sell PT
11-Jul-2025 16:35 229.20p 1,410 £3,232 Sell O
11-Jul-2025 16:35 229.20p 251,746 £577,002 Sell PC
11-Jul-2025 16:35 229.20p 2,679 £6,140 Unknown
11-Jul-2025 16:35 229.20p 1,657 £3,798 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 11:57 229.67p 5,604 £12,871 Sell O
11-Jul-2025 14:25 230.20p 4,622 £10,640 Buy AT
11-Jul-2025 08:47 230.00p 3,086 £7,098 Buy AT
11-Jul-2025 15:33 229.10p 2,500 £5,728 Buy AT
11-Jul-2025 08:47 230.00p 1,800 £4,140 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page