Canal+ S.A (CDI) (CAN)

Sector:

Media

214.80p
   
  • Change Today:
    -11.20p
  • 52 Week High: 326.60
  • 52 Week Low: 190.65
  • Currency: UK Pounds
  • Shares Issued: 984.79m
  • Volume: 1,180,566
  • Market Cap: £2,115.32m
  • RiskGrade: 924
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Sep-2026 16:35 214.80p 677,314 £1,454,870 Sell PC
30-Sep-2026 16:35 214.80p 471 £1,012 Unknown
30-Sep-2026 16:35 214.80p 1,914 £4,111 Unknown
30-Sep-2026 16:35 214.80p 588 £1,263 Unknown
30-Sep-2026 16:35 214.80p 1,101 £2,365 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Sep-2026 16:35 214.80p 677,314 £1,454,870 Sell PC
30-Sep-2026 16:35 214.80p 41,434 £89,000 Unknown
30-Sep-2026 16:35 214.80p 27,703 £59,506 Unknown
30-Sep-2026 16:35 214.80p 22,954 £49,305 Unknown
30-Sep-2026 16:35 214.80p 21,529 £46,244 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page