Canal+ S.A (CDI) (CAN)

Sector:

Media

270.40p
   
  • Change Today:
      3.40p
  • 52 Week High: 326.60
  • 52 Week Low: 190.65
  • Currency: UK Pounds
  • Shares Issued: 983.83m
  • Volume: 1,656,047
  • Market Cap: £2,660.28m
  • RiskGrade: 924
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2026 16:35 270.40p 5,233 £14,150 Sell O
06-Aug-2026 16:35 270.40p 8,766 £23,703 Sell O
06-Aug-2026 16:35 270.40p 2,677 £7,239 Sell O
06-Aug-2026 16:35 270.40p 2,189 £5,919 Sell PT
06-Aug-2026 16:35 270.40p 283,486 £766,546 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2026 15:02 273.20p 1,000,000 £2,732,000 Buy O
06-Aug-2026 16:35 270.40p 283,486 £766,546 Sell PC
06-Aug-2026 16:35 270.40p 29,258 £79,114 Unknown
06-Aug-2026 13:15 272.80p 20,000 £54,560 Sell AT
06-Aug-2026 15:31 274.00p 10,050 £27,537 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page