Canal+ S.A (CDI) (CAN)

Sector:

Media

238.50p
   
  • Change Today:
    -1.40p
  • 52 Week High: 249.90p
  • 52 Week Low: 150.15p
  • Currency: UK Pounds
  • Shares Issued: 988.95m
  • Volume: 815,677
  • Market Cap: £2,358.64m
  • RiskGrade: 924

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:45 230.90p 4,072 £9,402 Buy O
10-Oct-2025 08:00 228.70p 1,711 £3,913 Sell UT
10-Oct-2025 08:04 231.40p 1,527 £3,534 Buy AT
10-Oct-2025 11:08 229.40p 1,539 £3,530 Buy AT
10-Oct-2025 08:10 231.60p 1,519 £3,518 Sell AT
10-Oct-2025 11:20 229.80p 1,530 £3,516 Sell AT
10-Oct-2025 12:43 229.70p 1,420 £3,262 Buy O
10-Oct-2025 09:42 229.81p 1,407 £3,233 Buy O
10-Oct-2025 08:45 230.60p 1,182 £2,726 Sell O
10-Oct-2025 08:31 231.28p 956 £2,211 Sell O
10-Oct-2025 08:05 233.00p 911 £2,123 Sell AT
10-Oct-2025 10:42 229.60p 866 £1,988 Sell AT
10-Oct-2025 08:07 231.60p 846 £1,959 Sell AT
10-Oct-2025 08:10 231.70p 820 £1,900 Sell AT
10-Oct-2025 09:50 229.30p 824 £1,889 Buy AT
10-Oct-2025 11:54 230.80p 696 £1,606 Sell AT
10-Oct-2025 12:02 231.20p 649 £1,500 Sell AT
10-Oct-2025 09:50 229.60p 622 £1,428 Sell AT
10-Oct-2025 10:30 229.40p 617 £1,415 Sell AT
10-Oct-2025 08:04 231.80p 600 £1,391 Sell AT
10-Oct-2025 12:07 230.70p 601 £1,386 Sell AT
10-Oct-2025 10:53 229.20p 596 £1,366 Sell AT
10-Oct-2025 08:48 230.90p 578 £1,335 Buy AT
10-Oct-2025 09:35 230.30p 576 £1,326 Sell AT
10-Oct-2025 11:38 229.70p 577 £1,325 Sell AT
10-Oct-2025 12:02 231.20p 573 £1,325 Sell AT
10-Oct-2025 08:07 231.70p 566 £1,311 Sell AT
10-Oct-2025 08:11 232.00p 562 £1,304 Sell AT
10-Oct-2025 12:37 230.10p 564 £1,298 Sell AT
10-Oct-2025 09:03 231.60p 560 £1,297 Sell AT
10-Oct-2025 13:05 229.50p 565 £1,297 Sell AT
10-Oct-2025 08:41 231.00p 558 £1,289 Unknown AT
10-Oct-2025 12:43 229.70p 554 £1,272 Sell AT
10-Oct-2025 12:43 229.70p 551 £1,266 Sell AT
10-Oct-2025 10:49 229.60p 551 £1,265 Sell AT
10-Oct-2025 09:58 229.50p 550 £1,262 Sell AT
10-Oct-2025 09:20 231.00p 546 £1,261 Sell AT
10-Oct-2025 12:20 230.70p 545 £1,257 Sell AT
10-Oct-2025 09:42 229.80p 545 £1,252 Sell AT
10-Oct-2025 09:50 229.60p 535 £1,228 Sell AT
10-Oct-2025 08:12 231.40p 530 £1,226 Sell AT
10-Oct-2025 12:20 230.50p 527 £1,215 Sell AT
10-Oct-2025 08:11 231.60p 524 £1,214 Sell AT
10-Oct-2025 11:31 230.00p 521 £1,198 Unknown AT
10-Oct-2025 08:04 231.40p 515 £1,192 Buy AT
10-Oct-2025 09:22 231.00p 513 £1,185 Sell AT
10-Oct-2025 09:35 230.30p 509 £1,172 Sell AT
10-Oct-2025 11:31 229.80p 510 £1,172 Sell AT
10-Oct-2025 11:00 228.80p 512 £1,172 Sell AT
10-Oct-2025 11:20 230.00p 507 £1,166 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAN Market Data

Currency UK Pounds
Share Price 238.50p
Change Today -1.40p
% Change -0.58 %
52 Week High 249.90p
52 Week Low 150.15p
Volume 815,677
Shares Issued 988.95m
Market Cap £2,358.64m
RiskGrade 924

CAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average
58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average
Price Trend
32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average
61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average
Income
94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average
8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average

CAN Dividends

  Latest Previous
  Final
Ex-Div 19-Jun-25
Paid 27-Jun-25
Amount 2.00¢

Trades for 16-Oct-2025

Time Volume / Share Price
16:42 19,900 @ 240.42p
16:35 318,601 @ 238.50p
16:35 324 @ 238.50p
16:35 1,240 @ 238.50p
16:35 323 @ 238.50p

Top of Page