Canal+ S.A (CDI) (CAN)

Sector:

Media

229.20p
   
  • Change Today:
    -0.60p
  • 52 Week High: 235.00
  • 52 Week Low: 150.15
  • Currency: UK Pounds
  • Shares Issued: 991.96m
  • Volume: 425,357
  • Market Cap: £2,273.57m
  • RiskGrade: 924

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 11:57 229.67p 5,604 £12,871 Sell O
11-Jul-2025 14:25 230.20p 4,622 £10,640 Buy AT
11-Jul-2025 08:47 230.00p 3,086 £7,098 Buy AT
11-Jul-2025 15:33 229.10p 2,500 £5,728 Buy AT
11-Jul-2025 08:47 230.00p 1,800 £4,140 Buy AT
11-Jul-2025 12:24 229.70p 1,757 £4,036 Buy AT
11-Jul-2025 09:28 229.50p 1,752 £4,021 Buy AT
11-Jul-2025 14:03 229.70p 1,740 £3,997 Buy AT
11-Jul-2025 08:11 229.60p 1,707 £3,919 Buy AT
11-Jul-2025 08:00 230.00p 1,444 £3,321 Buy UT
11-Jul-2025 10:52 229.70p 1,243 £2,855 Buy AT
11-Jul-2025 10:39 229.40p 1,110 £2,546 Sell O
11-Jul-2025 12:24 229.80p 861 £1,979 Buy AT
11-Jul-2025 09:26 229.50p 793 £1,820 Sell AT
11-Jul-2025 11:58 229.80p 764 £1,756 Sell AT
11-Jul-2025 11:27 230.50p 754 £1,738 Sell AT
11-Jul-2025 11:27 230.70p 750 £1,730 Sell AT
11-Jul-2025 11:10 230.40p 750 £1,728 Sell AT
11-Jul-2025 08:47 230.30p 750 £1,727 Sell AT
11-Jul-2025 09:03 230.20p 750 £1,726 Sell AT
11-Jul-2025 14:25 230.20p 750 £1,726 Buy AT
11-Jul-2025 08:47 230.10p 750 £1,726 Sell AT
11-Jul-2025 09:04 230.00p 750 £1,725 Sell AT
11-Jul-2025 13:06 230.00p 750 £1,725 Sell AT
11-Jul-2025 13:24 229.70p 750 £1,723 Sell AT
11-Jul-2025 09:07 229.60p 750 £1,722 Sell AT
11-Jul-2025 08:17 229.60p 750 £1,722 Sell AT
11-Jul-2025 09:26 229.50p 750 £1,721 Sell AT
11-Jul-2025 09:50 229.40p 750 £1,720 Sell AT
11-Jul-2025 09:28 229.40p 750 £1,720 Sell AT
11-Jul-2025 10:52 230.00p 741 £1,704 Buy AT
11-Jul-2025 14:25 230.20p 732 £1,685 Buy AT
11-Jul-2025 13:08 229.90p 731 £1,681 Sell AT
11-Jul-2025 12:25 229.90p 728 £1,674 Sell AT
11-Jul-2025 08:47 230.00p 725 £1,668 Buy AT
11-Jul-2025 13:32 229.50p 713 £1,636 Sell AT
11-Jul-2025 08:54 230.20p 710 £1,634 Sell AT
11-Jul-2025 09:08 229.60p 705 £1,619 Sell AT
11-Jul-2025 08:47 230.20p 659 £1,517 Sell AT
11-Jul-2025 08:47 230.30p 608 £1,400 Sell AT
11-Jul-2025 14:25 229.80p 608 £1,397 Sell AT
11-Jul-2025 15:38 229.50p 608 £1,395 Sell AT
11-Jul-2025 14:08 230.30p 603 £1,389 Sell AT
11-Jul-2025 10:52 229.50p 593 £1,361 Sell AT
11-Jul-2025 14:58 229.20p 590 £1,352 Sell AT
11-Jul-2025 10:27 229.46p 558 £1,280 Sell O
11-Jul-2025 16:19 229.50p 539 £1,237 Sell AT
11-Jul-2025 09:04 230.20p 523 £1,204 Sell AT
11-Jul-2025 11:58 229.80p 523 £1,202 Buy AT
11-Jul-2025 09:07 229.60p 506 £1,162 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAN Market Data

Currency UK Pounds
Share Price 229.20p
Change Today -0.60p
% Change -0.26 %
52 Week High 235.00
52 Week Low 150.15
Volume 425,357
Shares Issued 991.96m
Market Cap £2,273.57m
RiskGrade 924

CAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.89% above the market average53.89% above the market average53.89% above the market average53.89% above the market average53.89% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
25.81% above the market average25.81% above the market average25.81% above the market average25.81% above the market average25.81% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
94.48% below the market average94.48% below the market average94.48% below the market average94.48% below the market average94.48% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
18.02% below the market average18.02% below the market average18.02% below the market average18.02% below the market average18.02% below the market average
8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average

CAN Dividends

  Latest Previous
  Final
Ex-Div 19-Jun-25
Paid 27-Jun-25
Amount 2.00¢

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 213 @ 229.20p
16:35 1,410 @ 229.20p
16:35 251,746 @ 229.20p
16:35 2,679 @ 229.20p
16:35 1,657 @ 229.20p

Top of Page