Canal+ S.A (CDI) (CAN)

Sector:

Media

280.60p
   
  • Change Today:
      5.20p
  • 52 Week High: 326.60
  • 52 Week Low: 190.65
  • Currency: UK Pounds
  • Shares Issued: 983.83m
  • Volume: 459,650
  • Market Cap: £2,760.63m
  • RiskGrade: 924
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Aug-2026 16:35 280.60p 2,488 £6,981 Unknown
21-Aug-2026 16:35 280.60p 396 £1,111 Unknown
21-Aug-2026 16:35 280.60p 3,893 £10,924 Unknown
21-Aug-2026 16:35 280.60p 2,161 £6,064 Unknown
21-Aug-2026 16:35 280.60p 23 £64 Unknown
21-Aug-2026 16:35 280.60p 43 £121 Unknown
21-Aug-2026 16:35 280.60p 1,079 £3,028 Unknown
21-Aug-2026 16:35 280.60p 19 £53 Unknown
21-Aug-2026 16:35 280.60p 2,732 £7,666 Unknown
21-Aug-2026 16:35 280.60p 1,552 £4,355 Unknown
21-Aug-2026 16:35 280.60p 19 £53 Unknown
21-Aug-2026 16:35 280.60p 156 £438 Unknown
21-Aug-2026 16:35 280.60p 35 £98 Unknown
21-Aug-2026 16:35 280.60p 217,798 £611,141 Sell PC
21-Aug-2026 16:35 280.60p 1,635 £4,588 Unknown
21-Aug-2026 16:35 280.60p 5,146 £14,440 Unknown
21-Aug-2026 16:35 280.60p 286 £802 Unknown
21-Aug-2026 16:35 280.60p 81 £227 Unknown
21-Aug-2026 16:35 280.60p 6 £17 Unknown
21-Aug-2026 16:35 280.60p 7,991 £22,423 Unknown
21-Aug-2026 16:35 280.60p 1,386 £3,889 Unknown
21-Aug-2026 16:35 280.60p 770 £2,161 Unknown
21-Aug-2026 16:35 280.60p 4,103 £11,513 Unknown
21-Aug-2026 16:35 280.60p 191 £536 Unknown
21-Aug-2026 16:35 280.60p 3,776 £10,596 Unknown
21-Aug-2026 16:35 280.60p 29 £81 Unknown
21-Aug-2026 16:35 280.60p 863 £2,422 Unknown
21-Aug-2026 16:35 280.60p 4,341 £12,181 Unknown
21-Aug-2026 16:35 280.60p 1,075 £3,016 Unknown
21-Aug-2026 16:35 280.60p 15 £42 Unknown
21-Aug-2026 16:35 280.60p 3,566 £10,006 Unknown
21-Aug-2026 16:35 280.60p 18 £50 Unknown
21-Aug-2026 16:35 280.60p 457 £1,282 Unknown
21-Aug-2026 16:35 280.60p 37 £104 Unknown
21-Aug-2026 16:35 280.60p 10,121 £28,400 Unknown
21-Aug-2026 16:35 280.60p 34 £95 Unknown
21-Aug-2026 16:35 280.60p 1,397 £3,920 Unknown
21-Aug-2026 16:35 280.60p 3,146 £8,828 Unknown
21-Aug-2026 16:35 280.60p 5,106 £14,327 Unknown
21-Aug-2026 16:35 280.60p 538 £1,510 Unknown
21-Aug-2026 16:35 280.60p 7,114 £19,962 Unknown
21-Aug-2026 16:35 280.60p 63 £177 Unknown
21-Aug-2026 16:35 280.60p 388 £1,089 Unknown
21-Aug-2026 16:35 280.60p 608 £1,706 Unknown
21-Aug-2026 16:35 280.60p 14,608 £40,990 Unknown
21-Aug-2026 16:35 280.60p 237 £665 Unknown
21-Aug-2026 16:35 280.60p 113 £317 Unknown
21-Aug-2026 16:35 280.60p 993 £2,786 Unknown
21-Aug-2026 16:35 280.60p 150 £421 Unknown
21-Aug-2026 16:35 280.60p 1,046 £2,935 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAN Market Data

Currency UK Pounds
Share Price 280.60p
Change Today 5.20p
% Change 1.89 %
52 Week High 326.60
52 Week Low 190.65
Volume 459,650
Shares Issued 983.83m
Market Cap £2,760.63m
Beta 0.01
RiskGrade 924

CAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average
58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average
Price Trend
32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average
61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average
Income
94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average
8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average

CAN Dividends

  Latest Previous
  Final Final
Ex-Div 11-Jun-26 19-Jun-25
Paid 15-Jun-26 27-Jun-25
Amount 2.20¢ 2.00¢

Trades for 21-Aug-2026

Time Volume / Share Price
16:35 217,798 @ 280.60p
16:35 4,704 @ 280.60p
16:35 514 @ 280.60p
16:35 2,017 @ 280.60p
16:35 584 @ 280.60p

Top of Page