Canal+ S.A (CDI) (CAN)

Sector:

Media

227.45p
   
  • Change Today:
    -1.75p
  • 52 Week High: 235.00
  • 52 Week Low: 150.15
  • Currency: UK Pounds
  • Shares Issued: 991.96m
  • Volume: 2,582
  • Market Cap: £2,256.21m
  • RiskGrade: 924

Latest Trades

Time Price Volume Value Buy/Sell Type
08:05 227.84p 80 £182 Buy O
08:05 226.94p 2 £4 Sell O
08:00 226.70p 25 £57 Sell AT
08:00 226.70p 12 £27 Sell AT
08:00 226.70p 15 £34 Sell AT
08:00 226.70p 19 £43 Sell AT
08:00 226.70p 111 £252 Sell O
08:00 227.00p 420 £953 Sell AT
08:00 227.00p 121 £275 Sell AT
08:00 225.20p 29 £65 Sell
08:00 225.20p 6 £14 Sell
08:00 225.20p 145 £326 Sell
08:00 225.20p 48 £108 Sell
08:00 225.20p 1 £2 Sell
08:00 225.20p 1 £2 Sell
08:00 225.20p 973 £2,191 Sell UT
08:00 227.00p 29 £66 Buy AT
08:00 227.00p 775 £1,759 Buy AT
08:00 225.20p 6 £14 Sell
08:00 225.20p 18 £40 Sell
08:00 225.20p 20 £45 Unknown
08:00 225.20p 46 £104 Unknown
08:00 225.20p 4 £9 Unknown
08:00 225.20p 5 £11 Unknown
08:00 225.20p 10 £22 Unknown
08:00 225.20p 33 £74 Unknown
08:00 225.20p 2 £4 Unknown
08:00 225.20p 9 £20 Unknown
08:00 225.20p 70 £158 Unknown
08:00 225.20p 88 £198 Unknown
08:00 225.20p 3 £7 Unknown
08:00 225.20p 18 £40 Unknown
08:00 225.20p 64 £144 Unknown
08:00 225.20p 25 £56 Unknown
08:00 225.20p 31 £70 Unknown
08:00 225.20p 43 £97 Unknown
08:00 225.20p 163 £367 Unknown
08:00 225.20p 50 £113 Unknown
08:00 225.20p 35 £79 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAN Market Data

Currency UK Pounds
Share Price 227.45p
Change Today -1.75p
% Change -0.76 %
52 Week High 235.00
52 Week Low 150.15
Volume 2,582
Shares Issued 991.96m
Market Cap £2,256.21m
RiskGrade 924

CAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.89% above the market average53.89% above the market average53.89% above the market average53.89% above the market average53.89% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
25.81% above the market average25.81% above the market average25.81% above the market average25.81% above the market average25.81% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
94.48% below the market average94.48% below the market average94.48% below the market average94.48% below the market average94.48% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
18.02% below the market average18.02% below the market average18.02% below the market average18.02% below the market average18.02% below the market average
8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average

CAN Dividends

  Latest Previous
  Final
Ex-Div 19-Jun-25
Paid 27-Jun-25
Amount 2.00¢

Trades for 14-Jul-2025

Time Volume / Share Price
08:05 80 @ 227.84p
08:05 2 @ 226.94p
08:00 111 @ 226.70p
08:00 19 @ 226.70p
08:00 15 @ 226.70p

Top of Page