Canal+ S.A (CDI) (CAN)

Sector:

Media

235.20p
   
  • Change Today:
    -3.30p
  • 52 Week High: 249.90
  • 52 Week Low: 150.15
  • Currency: UK Pounds
  • Shares Issued: 988.93m
  • Volume: 85,854
  • Market Cap: £2,325.97m
  • RiskGrade: 924

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:06 229.60p 126 £289 Buy AT
10-Oct-2025 13:06 229.60p 216 £496 Buy AT
10-Oct-2025 13:06 229.50p 380 £872 Sell AT
10-Oct-2025 13:05 229.60p 490 £1,125 Buy AT
10-Oct-2025 13:05 229.50p 477 £1,095 Sell AT
10-Oct-2025 13:05 229.50p 502 £1,152 Sell AT
10-Oct-2025 13:05 229.50p 498 £1,143 Sell AT
10-Oct-2025 13:05 229.50p 31 £71 Sell AT
10-Oct-2025 13:05 229.50p 565 £1,297 Sell AT
10-Oct-2025 12:53 229.50p 32 £73 Sell AT
10-Oct-2025 12:53 229.60p 486 £1,116 Sell AT
10-Oct-2025 12:49 229.60p 29 £67 Sell AT
10-Oct-2025 12:43 229.70p 551 £1,266 Sell AT
10-Oct-2025 12:43 229.70p 554 £1,272 Sell AT
10-Oct-2025 12:43 229.70p 86 £198 Sell AT
10-Oct-2025 12:43 229.70p 1,420 £3,262 Buy O
10-Oct-2025 12:37 230.10p 436 £1,003 Sell AT
10-Oct-2025 12:37 230.10p 564 £1,298 Sell AT
10-Oct-2025 12:37 230.10p 124 £285 Sell AT
10-Oct-2025 12:37 230.00p 247 £568 Sell AT
10-Oct-2025 12:36 230.30p 160 £368 Sell AT
10-Oct-2025 12:36 230.40p 488 £1,124 Sell AT
10-Oct-2025 12:36 230.40p 165 £380 Buy AT
10-Oct-2025 12:36 230.40p 42 £97 Buy AT
10-Oct-2025 12:36 230.30p 42 £97 Buy AT
10-Oct-2025 12:36 230.30p 248 £571 Buy AT
10-Oct-2025 12:36 230.30p 500 £1,152 Buy AT
10-Oct-2025 12:36 230.30p 180 £414 Buy AT
10-Oct-2025 12:26 230.00p 34 £78 Sell AT
10-Oct-2025 12:25 230.10p 479 £1,102 Sell AT
10-Oct-2025 12:25 230.10p 33 £76 Sell AT
10-Oct-2025 12:20 230.20p 68 £156 Sell AT
10-Oct-2025 12:20 230.20p 150 £345 Sell AT
10-Oct-2025 12:20 230.20p 40 £92 Sell AT
10-Oct-2025 12:20 230.50p 527 £1,215 Sell AT
10-Oct-2025 12:20 230.50p 235 £542 Sell AT
10-Oct-2025 12:20 230.70p 545 £1,257 Sell AT
10-Oct-2025 12:08 230.80p 80 £185 Sell AT
10-Oct-2025 12:07 230.60p 26 £60 Sell AT
10-Oct-2025 12:07 230.60p 135 £311 Sell AT
10-Oct-2025 12:07 230.70p 193 £445 Buy AT
10-Oct-2025 12:07 230.70p 135 £311 Buy AT
10-Oct-2025 12:07 230.70p 601 £1,386 Sell AT
10-Oct-2025 12:07 230.70p 158 £364 Sell AT
10-Oct-2025 12:07 231.00p 485 £1,120 Sell AT
10-Oct-2025 12:07 231.00p 491 £1,134 Sell AT
10-Oct-2025 12:07 230.80p 234 £540 Sell AT
10-Oct-2025 12:07 230.80p 472 £1,089 Sell AT
10-Oct-2025 12:07 230.80p 158 £365 Sell AT
10-Oct-2025 12:02 231.20p 18 £42 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAN Market Data

Currency UK Pounds
Share Price 235.20p
Change Today -3.30p
% Change -1.38 %
52 Week High 249.90
52 Week Low 150.15
Volume 85,854
Shares Issued 988.93m
Market Cap £2,325.97m
RiskGrade 924

CAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average
58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average
Price Trend
32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average
61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average
Income
94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average
8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average

CAN Dividends

  Latest Previous
  Final
Ex-Div 19-Jun-25
Paid 27-Jun-25
Amount 2.00¢

Trades for 17-Oct-2025

Time Volume / Share Price
09:48 77 @ 234.70p
09:48 227 @ 234.70p
09:45 455 @ 234.70p
09:45 35 @ 234.80p
09:45 264 @ 234.70p

Top of Page