Albion Crown VCT C (CRWC)

 40.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 42.20
  • 52 Week Low: 39.40
  • Currency: UK Pounds
  • Shares Issued: 132.44m
  • Volume: 0
  • Market Cap: £53.24m

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Jun-2025 14:06 39.97p 13,948 £5,575 Sell O
24-Jun-2025 14:00 41.20p 17 £7 Buy TK
24-Jun-2025 14:00 41.20p 17 £7 Buy
24-Jun-2025 12:36 39.57p 2,413 £955 Sell O
24-Jun-2025 12:32 39.57p 2,681 £1,061 Sell O
24-Jun-2025 11:38 39.57p 8,871 £3,510 Sell O
24-Jun-2025 10:24 39.57p 13,474 £5,332 Sell O
24-Jun-2025 10:24 39.57p 1,611 £638 Sell O
24-Jun-2025 10:23 39.57p 2,777 £1,099 Sell O
24-Jun-2025 10:23 39.57p 6,518 £2,579 Sell O
24-Jun-2025 09:49 39.57p 9,510 £3,763 Sell O
24-Jun-2025 09:36 39.57p 10,000 £3,957 Sell O
24-Jun-2025 09:30 39.57p 12,021 £4,757 Sell O
24-Jun-2025 09:24 39.57p 4,748 £1,879 Sell O
24-Jun-2025 09:15 39.57p 8,000 £3,166 Sell O
24-Jun-2025 09:06 39.57p 2,640 £1,045 Sell O
24-Jun-2025 08:51 39.57p 16,838 £6,663 Sell O
24-Jun-2025 08:47 39.57p 17,957 £7,106 Sell O
24-Jun-2025 08:46 39.57p 3,670 £1,452 Sell O
24-Jun-2025 08:46 39.57p 8,000 £3,166 Sell O
24-Jun-2025 08:44 39.57p 2,514 £995 Sell O
24-Jun-2025 08:43 39.57p 51,948 £20,556 Sell O
24-Jun-2025 08:42 39.57p 36,750 £14,542 Sell O
24-Jun-2025 08:42 39.57p 9,400 £3,720 Sell O
24-Jun-2025 08:07 39.57p 38,778 £15,344 Sell O
24-Jun-2025 08:06 39.57p 17,166 £6,793 Sell O
24-Jun-2025 08:06 39.57p 16,810 £6,652 Sell O
24-Jun-2025 08:06 39.57p 6,518 £2,579 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRWC Market Data

Currency UK Pounds
Share Price 40.20p
Change Today 0.000p
% Change 0.00 %
52 Week High 42.20
52 Week Low 39.40
Volume 0
Shares Issued 132.44m
Market Cap £53.24m

CRWC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

CRWC Dividends

  Latest Previous
  Final
Ex-Div 10-Apr-25
Paid 30-Apr-25
Amount 1.08p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

CRWC Key Personnel

Chair Penelope Anne Freer

Top of Page