London BTC Company Limited NPV (DI) (BTC)

Sector:

Financials

9.29p
   
  • Change Today:
    -0.91p
  • 52 Week High: 44.50p
  • 52 Week Low: 9.26p
  • Currency: UK Pounds
  • Shares Issued: 347.41m
  • Volume: 787,959
  • Market Cap: £32.26m
  • RiskGrade: 269

Latest Trades

Time Price Volume Value Buy/Sell Type
11:00 9.90p 225,226 £22,297 Buy TK
11:00 9.90p 10,150 £1,005 Buy
11:00 9.90p 25,000 £2,475 Buy
11:00 9.90p 54,860 £5,431 Buy
11:00 9.90p 50,000 £4,950 Buy
11:00 9.90p 15,000 £1,485 Buy
11:00 9.90p 25,000 £2,475 Buy
11:00 9.90p 45,216 £4,476 Buy
10:47 9.50p 10,000 £950 Buy O
10:46 9.50p 9,000 £855 Buy O
10:37 9.30p 46,659 £4,339 Buy O
10:30 9.50p 672 £64 Buy O
10:30 9.28p 832 £77 Sell O
10:21 9.26p 50,000 £4,630 Sell O
10:19 9.50p 15,000 £1,425 Sell O
10:17 9.56p 3,000 £287 Sell O
10:17 9.56p 4,042 £386 Sell O
10:17 9.55p 52,406 £5,005 Sell O
10:16 9.60p 40,000 £3,840 Sell O
10:08 9.65p 50,000 £4,825 Sell O
09:53 9.68p 50,000 £4,840 Sell O
09:46 9.68p 7,735 £749 Sell O
09:35 9.68p 30,509 £2,953 Sell O
09:24 9.68p 3,260 £316 Sell O
09:11 9.92p 431 £43 Buy O
09:08 9.92p 4,979 £494 Buy O
09:06 9.92p 5,039 £500 Buy O
08:58 9.68p 15,000 £1,451 Sell O
08:54 9.75p 15,000 £1,462 Sell O
08:41 9.75p 613 £60 Sell O
08:39 10.00p 15,000 £1,500 Sell O
08:36 10.00p 15,000 £1,500 Sell O
08:19 10.00p 4,000 £400 Sell O
08:11 10.05p 18,251 £1,834 Sell O
08:10 10.20p 441 £45 Sell O
08:04 10.20p 3,624 £370 Sell O
08:02 10.05p 5,102 £513 Sell O
08:02 10.05p 50,000 £5,025 Sell O
08:01 10.23p 7,152 £732 Sell O
08:01 10.05p 29,734 £2,988 Sell O
08:00 10.23p 252 £26 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BTC Market Data

Currency UK Pounds
Share Price 9.29p
Change Today -0.91p
% Change -8.96 %
52 Week High 44.50p
52 Week Low 9.26p
Volume 787,959
Shares Issued 347.41m
Market Cap £32.26m
RiskGrade 269

BTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
31.8% below the market average31.8% below the market average31.8% below the market average31.8% below the market average31.8% below the market average
57.28% below the sector average57.28% below the sector average57.28% below the sector average57.28% below the sector average57.28% below the sector average
Income Not Available
Growth
26.32% above the market average26.32% above the market average26.32% above the market average26.32% above the market average26.32% above the market average
24.73% above the sector average24.73% above the sector average24.73% above the sector average24.73% above the sector average24.73% above the sector average

BTC Dividends

No dividends found

Trades for 17-Jul-2025

Time Volume / Share Price
11:00 225,226 @ 9.90p
11:00 45,216 @ 9.90p
11:00 25,000 @ 9.90p
11:00 15,000 @ 9.90p
11:00 50,000 @ 9.90p

BTC Key Personnel

Finance Director Jeremy Edelman

Top of Page