International Paper Comapny (DI) (IPC)

Sector:

Industrial Chemicals

3,735.00p
   
  • Change Today:
    -140.00p
  • 52 Week High: 4,550.00
  • 52 Week Low: 3,290.00
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 29,300
  • Market Cap: £19,629m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3,735.00p 3,822 £142,752 Sell PC
16:35 3,735.00p 5 £187 Unknown
16:35 3,735.00p 26 £971 Unknown
16:35 3,735.00p 119 £4,445 Unknown
16:35 3,735.00p 17 £635 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:19 3,780.00p 1,142 £43,168 Buy AT
09:23 3,800.00p 400 £15,200 Buy AT
08:58 3,800.00p 400 £15,200 Buy AT
08:07 3,799.05p 400 £15,196 Buy O
16:23 3,750.00p 397 £14,888 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page