International Paper Company (DI) (IPC)

Sector:

Industrial Chemicals

2,570.00p
   
  • Change Today:
      85.00p
  • 52 Week High: 3,640.00p
  • 52 Week Low: 2,195.00p
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 16,539
  • Market Cap: £13,507m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 2,570.00p 500 £12,850 Buy PT
16:36 2,570.00p 30 £771 Buy PT
16:35 2,570.00p 2,272 £58,390 Buy PC
16:35 2,570.00p 103 £2,647 Unknown
16:35 2,570.00p 334 £8,584 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:12 2,535.00p 2,914 £73,870 Unknown O
10:09 2,535.00p 2,914 £73,870 Unknown O
16:35 2,570.00p 2,272 £58,390 Buy PC
15:35 2,580.00p 1,035 £26,703 Buy AT
15:35 2,580.00p 600 £15,480 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page