International Paper Company (DI) (IPC)

Sector:

Industrial Chemicals

2,490.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 3,680.00p
  • 52 Week Low: 2,195.00p
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 6,660
  • Market Cap: £13,086m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:37 2,490.00p 30 £747 Sell PT
23-Oct-2026 16:37 2,490.00p 30 £747 Sell PT
23-Oct-2026 16:37 2,490.00p 30 £747 Sell PT
23-Oct-2026 16:35 2,490.00p 1,405 £34,984 Sell PC
23-Oct-2026 16:35 2,490.00p 4 £100 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 2,490.00p 1,405 £34,984 Sell PC
23-Oct-2026 08:00 2,502.78p 776 £19,422 Sell O
23-Oct-2026 10:06 2,512.78p 400 £10,051 Buy O
23-Oct-2026 14:38 2,485.00p 265 £6,585 Buy AT
23-Oct-2026 15:39 2,465.00p 235 £5,793 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page