International Paper Comapny (DI) (IPC)

Sector:

Industrial Chemicals

 3,535.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 4,550.00
  • 52 Week Low: 3,290.00
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 7,942
  • Market Cap: £18,578m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 3,535.00p 3,010 £106,404 Sell PC
30-May-2025 16:35 3,535.00p 21 £742 Unknown
30-May-2025 16:35 3,535.00p 57 £2,015 Unknown
30-May-2025 16:35 3,535.00p 23 £813 Unknown
30-May-2025 16:35 3,535.00p 92 £3,252 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 15:07 3,540.00p 500 £17,700 Buy AT
30-May-2025 10:58 3,543.83p 363 £12,864 Sell O
30-May-2025 08:43 3,534.93p 213 £7,529 Sell O
30-May-2025 16:25 3,540.00p 200 £7,080 Buy AT
30-May-2025 16:25 3,540.00p 196 £6,938 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page