International Paper Comapny (DI) (IPC)

Sector:

Industrial Chemicals

3,480.00p
   
  • Change Today:
    -55.00p
  • 52 Week High: 4,550.00
  • 52 Week Low: 3,290.00
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 16,698
  • Market Cap: £18,289m

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 11:30 3,520.00p 2,400 £84,480 Sell O
02-Jun-2025 13:42 3,536.68p 511 £18,072 Sell O
02-Jun-2025 14:14 3,530.00p 432 £15,250 Sell O
02-Jun-2025 14:30 3,535.00p 270 £9,544 Buy AT
02-Jun-2025 15:24 3,460.00p 264 £9,134 Sell AT
02-Jun-2025 14:30 3,535.00p 249 £8,802 Buy AT
02-Jun-2025 15:56 3,490.00p 240 £8,376 Sell AT
02-Jun-2025 16:11 3,495.00p 239 £8,353 Sell AT
02-Jun-2025 12:14 3,521.00p 200 £7,042 Sell O
02-Jun-2025 15:57 3,495.00p 193 £6,745 Buy AT
02-Jun-2025 14:30 3,535.00p 175 £6,186 Buy AT
02-Jun-2025 14:30 3,535.00p 175 £6,186 Buy AT
02-Jun-2025 14:40 3,480.00p 160 £5,568 Buy AT
02-Jun-2025 14:30 3,535.00p 154 £5,444 Buy AT
02-Jun-2025 15:56 3,490.00p 150 £5,235 Sell AT
02-Jun-2025 10:38 3,517.65p 144 £5,065 Sell O
02-Jun-2025 14:40 3,480.00p 129 £4,489 Buy AT
02-Jun-2025 16:11 3,495.00p 127 £4,439 Buy AT
02-Jun-2025 15:56 3,490.00p 126 £4,397 Sell AT
02-Jun-2025 13:34 3,555.00p 111 £3,946 Buy AT
02-Jun-2025 15:52 3,490.00p 113 £3,944 Buy AT
02-Jun-2025 14:40 3,480.00p 106 £3,689 Buy AT
02-Jun-2025 15:48 3,490.00p 100 £3,490 Sell AT
02-Jun-2025 15:24 3,460.00p 96 £3,322 Sell AT
02-Jun-2025 12:51 3,540.00p 93 £3,292 Buy AT
02-Jun-2025 13:34 3,555.00p 89 £3,164 Buy AT
02-Jun-2025 15:52 3,490.00p 84 £2,932 Buy AT
02-Jun-2025 15:24 3,460.00p 75 £2,595 Sell AT
02-Jun-2025 14:01 3,540.50p 70 £2,478 Sell O
02-Jun-2025 14:15 3,531.00p 68 £2,401 Sell O
02-Jun-2025 12:51 3,540.00p 65 £2,301 Buy AT
02-Jun-2025 08:04 3,519.08p 64 £2,252 Sell O
02-Jun-2025 15:24 3,460.00p 64 £2,214 Sell AT
02-Jun-2025 12:51 3,540.00p 62 £2,195 Sell AT
02-Jun-2025 14:40 3,480.00p 56 £1,949 Buy AT
02-Jun-2025 14:40 3,480.00p 56 £1,949 Buy AT
02-Jun-2025 14:40 3,480.00p 54 £1,879 Buy AT
02-Jun-2025 13:34 3,555.00p 48 £1,706 Buy AT
02-Jun-2025 15:56 3,490.00p 48 £1,675 Sell AT
02-Jun-2025 08:24 3,518.11p 46 £1,618 Sell O
02-Jun-2025 15:05 3,455.00p 44 £1,520 Buy AT
02-Jun-2025 15:56 3,490.00p 42 £1,466 Buy AT
02-Jun-2025 15:56 3,490.00p 42 £1,466 Sell AT
02-Jun-2025 15:24 3,460.00p 41 £1,419 Sell AT
02-Jun-2025 11:40 3,521.00p 38 £1,338 Sell O
02-Jun-2025 16:11 3,495.00p 38 £1,328 Buy AT
02-Jun-2025 15:24 3,465.00p 38 £1,317 Sell AT
02-Jun-2025 15:25 3,460.00p 36 £1,246 Sell AT
02-Jun-2025 12:31 3,521.00p 33 £1,162 Sell O
02-Jun-2025 14:30 3,535.00p 32 £1,131 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IPC Market Data

Currency UK Pounds
Share Price 3,480.00p
Change Today -55.00p
% Change -1.56 %
52 Week High 4,550.00
52 Week Low 3,290.00
Volume 16,698
Shares Issued 525.55m
Market Cap £18,289m

IPC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
20.75% above the market average20.75% above the market average20.75% above the market average20.75% above the market average20.75% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
48.94% below the market average48.94% below the market average48.94% below the market average48.94% below the market average48.94% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 3
Sell 2
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IPC Dividends

  Latest Previous
  Interim
Ex-Div 22-May-25
Paid 13-Jun-25
Amount 46.25¢

Trades for 02-Jun-2025

Time Volume / Share Price
16:35 873 @ 3,480.00p
16:35 62 @ 3,480.00p
16:35 34 @ 3,480.00p
16:35 132 @ 3,480.00p
16:35 17 @ 3,480.00p

Top of Page