International Paper Company (DI) (IPC)

Sector:

Industrial Chemicals

3,345.00p
   
  • Change Today:
    195.00p
  • 52 Week High: 4,175.00
  • 52 Week Low: 2,195.00
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 24,694
  • Market Cap: £17,580m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 3,345.00p 7,783 £260,341 Sell PC
14:02 3,220.00p 3,003 £96,697 Sell O
16:35 3,345.00p 1,338 £44,756 Unknown
16:35 3,345.00p 963 £32,212 Unknown
16:35 3,345.00p 640 £21,408 Unknown
16:35 3,345.00p 597 £19,970 Unknown
16:35 3,345.00p 551 £18,431 Unknown
16:35 3,345.00p 546 £18,264 Unknown
11:59 3,300.00p 530 £17,490 Buy O
16:35 3,345.00p 517 £17,294 Unknown
16:35 3,345.00p 500 £16,725 Unknown
14:23 3,186.39p 500 £15,932 Sell O
09:02 3,222.63p 450 £14,502 Sell O
14:31 3,300.00p 400 £13,200 Buy AT
08:00 3,305.00p 388 £12,823 Buy UT
11:57 3,295.00p 386 £12,719 Sell O
10:43 3,253.63p 382 £12,429 Sell O
14:31 3,300.00p 364 £12,012 Buy AT
16:35 3,345.00p 321 £10,738 Unknown
14:51 3,305.00p 303 £10,014 Sell O
16:35 3,345.00p 296 £9,901 Unknown
15:01 3,325.00p 250 £8,312 Unknown O
16:35 3,345.00p 239 £7,995 Unknown
14:31 3,270.00p 229 £7,488 Sell AT
16:26 3,345.00p 210 £7,024 Sell AT
16:07 3,335.00p 210 £7,004 Buy AT
15:01 3,325.00p 210 £6,982 Sell AT
15:01 3,325.00p 210 £6,982 Sell AT
15:00 3,315.00p 210 £6,962 Sell AT
14:30 3,250.00p 210 £6,825 Sell AT
15:25 3,350.00p 203 £6,800 Sell AT
15:25 3,350.00p 203 £6,800 Sell AT
16:35 3,345.00p 193 £6,456 Unknown
15:45 3,355.00p 187 £6,274 Sell AT
15:25 3,350.00p 187 £6,264 Sell AT
16:07 3,335.00p 187 £6,236 Buy AT
15:30 3,360.00p 185 £6,216 Sell O
14:34 3,290.00p 187 £6,152 Sell AT
10:21 3,232.98p 190 £6,143 Sell O
14:29 3,230.00p 189 £6,105 Sell AT
14:30 3,250.00p 187 £6,078 Sell AT
15:45 3,355.00p 180 £6,039 Sell AT
15:25 3,350.00p 180 £6,030 Sell AT
16:35 3,345.00p 178 £5,954 Unknown
16:13 3,325.00p 171 £5,686 Sell O
14:30 3,265.00p 173 £5,648 Sell AT
15:25 3,350.00p 164 £5,494 Sell AT
15:25 3,350.00p 164 £5,494 Sell AT
14:34 3,290.00p 165 £5,428 Sell AT
16:35 3,345.00p 156 £5,218 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IPC Market Data

Currency UK Pounds
Share Price 3,345.00p
Change Today 195.00p
% Change 6.19 %
52 Week High 4,175.00
52 Week Low 2,195.00
Volume 24,694
Shares Issued 525.55m
Market Cap £17,580m
Beta 0.01

IPC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
27.1% below the market average27.1% below the market average27.1% below the market average27.1% below the market average27.1% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
36.03% above the market average36.03% above the market average36.03% above the market average36.03% above the market average36.03% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
48.81% below the market average48.81% below the market average48.81% below the market average48.81% below the market average48.81% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

IPC Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 13-Aug-26 21-May-26
Paid 15-Sep-26 12-Jun-26
Amount 46.25¢ 46.25¢

Trades for 28-Jul-2026

Time Volume / Share Price
16:35 7,783 @ 3,345.00p
16:35 29 @ 3,345.00p
16:35 40 @ 3,345.00p
16:35 11 @ 3,345.00p
16:35 60 @ 3,345.00p

Top of Page