International Paper Comapny (DI) (IPC)

Sector:

Industrial Chemicals

3,582.50p
   
  • Change Today:
      82.50p
  • 52 Week High: 4,550.00
  • 52 Week Low: 3,290.00
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 16,769
  • Market Cap: £18,828m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:59 3,480.00p 137 £4,768 Sell AT
10-Oct-2025 12:59 3,480.00p 17 £592 Sell AT
10-Oct-2025 12:59 3,480.00p 46 £1,601 Sell AT
10-Oct-2025 12:27 3,480.00p 137 £4,768 Sell AT
10-Oct-2025 12:27 3,480.00p 514 £17,887 Sell O
10-Oct-2025 12:24 3,490.00p 31 £1,082 Buy AT
10-Oct-2025 12:24 3,490.00p 19 £663 Buy AT
10-Oct-2025 12:24 3,490.00p 33 £1,152 Buy AT
10-Oct-2025 12:24 3,490.00p 96 £3,350 Buy AT
10-Oct-2025 12:24 3,490.00p 321 £11,203 Sell AT
10-Oct-2025 11:31 3,470.00p 130 £4,511 Sell AT
10-Oct-2025 11:31 3,470.00p 24 £833 Sell AT
10-Oct-2025 11:18 3,471.74p 290 £10,068 Sell O
10-Oct-2025 10:33 3,490.00p 0 £0 Buy O
10-Oct-2025 09:28 3,465.00p 211 £7,311 Sell O
10-Oct-2025 09:18 3,469.23p 500 £17,346 Sell O
10-Oct-2025 09:08 3,472.30p 75 £2,604 Sell O
10-Oct-2025 08:48 3,467.71p 314 £10,889 Sell O
10-Oct-2025 08:42 3,468.61p 122 £4,232 Sell O
10-Oct-2025 08:40 3,470.91p 76 £2,638 Sell O
10-Oct-2025 08:13 3,465.02p 19 £658 Sell O
10-Oct-2025 08:05 3,470.00p 215 £7,460 Sell O
10-Oct-2025 08:04 3,472.72p 128 £4,445 Sell O
10-Oct-2025 08:01 3,478.56p 8 £278 Sell O
10-Oct-2025 08:00 3,476.09p 242 £8,412 Sell O
10-Oct-2025 08:00 3,476.09p 43 £1,495 Sell O
10-Oct-2025 08:00 3,480.00p 6 £209 Sell AT
10-Oct-2025 08:00 3,480.00p 3 £104 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IPC Market Data

Currency UK Pounds
Share Price 3,582.50p
Change Today 82.50p
% Change 2.36 %
52 Week High 4,550.00
52 Week Low 3,290.00
Volume 16,769
Shares Issued 525.55m
Market Cap £18,828m

IPC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
27.1% below the market average27.1% below the market average27.1% below the market average27.1% below the market average27.1% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
36.03% above the market average36.03% above the market average36.03% above the market average36.03% above the market average36.03% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
48.81% below the market average48.81% below the market average48.81% below the market average48.81% below the market average48.81% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 3
Sell 2
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IPC Dividends

  Latest Previous
  Final 2nd Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 16-Dec-25 16-Sep-25
Amount 46.25¢ 46.25¢

Trades for 21-Oct-2025

Time Volume / Share Price
15:19 68 @ 3,590.00p
15:19 29 @ 3,590.00p
15:19 161 @ 3,585.00p
15:19 21 @ 3,585.00p
15:18 1 @ 3,580.90p

Top of Page