International Paper Company (DI) (IPC)

Sector:

Industrial Chemicals

3,455.00p
   
  • Change Today:
    -80.00p
  • 52 Week High: 4,460.00
  • 52 Week Low: 2,750.00
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 54,812
  • Market Cap: £18,158m
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 15:08 3,461.49p 20,000 £692,298 Sell O
20-Feb-2026 16:35 3,455.00p 5,197 £179,556 Buy PC
20-Feb-2026 16:35 3,455.00p 36 £1,244 Unknown
20-Feb-2026 16:35 3,455.00p 62 £2,142 Unknown
20-Feb-2026 16:35 3,455.00p 20 £691 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 15:08 3,461.49p 20,000 £692,298 Sell O
20-Feb-2026 14:40 3,470.00p 740 £25,678 Sell AT
20-Feb-2026 14:13 3,446.50p 629 £21,678 Sell O
20-Feb-2026 11:28 3,431.02p 473 £16,229 Sell O
20-Feb-2026 08:04 3,476.62p 431 £14,984 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page