International Paper Comapny (DI) (IPC)

Sector:

Industrial Chemicals

3,540.00p
   
  • Change Today:
      45.00p
  • 52 Week High: 4,550.00
  • 52 Week Low: 3,290.00
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 146,792
  • Market Cap: £18,604m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3,540.00p 5,793 £205,072 Buy PC
16:35 3,540.00p 59 £2,089 Unknown
16:35 3,540.00p 369 £13,063 Unknown
16:35 3,540.00p 355 £12,567 Unknown
16:35 3,540.00p 61 £2,159 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3,540.00p 5,793 £205,072 Buy PC
12:47 3,510.00p 1,189 £41,734 Sell O
14:50 3,515.00p 1,000 £35,150 Buy AT
16:27 3,545.00p 800 £28,360 Sell AT
15:04 3,510.00p 800 £28,080 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page