Rc Fornax (RCFX)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

20.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 56.00
  • 52 Week Low: 19.33
  • Currency: UK Pounds
  • Shares Issued: 57.25m
  • Volume: 239,606
  • Market Cap: £11.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2025 16:05 20.70p 56,138 £11,621 Sell O
21-Jul-2025 16:24 21.00p 2,352 £494 Buy O
21-Jul-2025 16:24 20.98p 3,317 £696 Buy O
21-Jul-2025 16:22 20.98p 2,364 £496 Buy O
21-Jul-2025 16:21 20.73p 10,000 £2,073 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2025 16:05 20.70p 56,138 £11,621 Sell O
21-Jul-2025 10:00 22.00p 17,751 £3,905 Sell O
21-Jul-2025 16:00 19.33p 11,714 £2,264 Sell O
21-Jul-2025 10:00 21.60p 9,230 £1,994 Sell O
21-Jul-2025 08:27 24.40p 5,000 £1,220 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page