Rc Fornax (RCFX)

Sector:

Defense and Aeronautics

46.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 47.00
  • 52 Week Low: 33.00
  • Currency: UK Pounds
  • Shares Issued: 57.25m
  • Volume: 665,204
  • Market Cap: £26.33m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:38 43.18p 110,000 £47,502 Sell O
08:06 42.72p 40,000 £17,088 Sell O
15:00 46.20p 32,467 £15,000 Sell O
16:08 46.00p 25,000 £11,500 Sell O
11:03 44.75p 25,000 £11,188 Buy O
11:52 45.50p 22,000 £10,010 Buy O
10:29 44.90p 20,044 £9,000 Buy O
11:19 45.00p 17,751 £7,988 Buy O
16:03 45.50p 15,000 £6,825 Sell O
11:03 44.99p 15,000 £6,748 Buy O
08:03 43.75p 15,000 £6,562 Buy O
16:28 46.06p 10,091 £4,648 Buy O
08:47 43.96p 10,000 £4,396 Buy O
08:32 43.90p 9,093 £3,992 Buy O
11:26 44.95p 7,935 £3,567 Buy O
13:09 45.00p 6,102 £2,746 Buy O
13:10 45.50p 5,481 £2,494 Buy O
08:00 43.50p 5,729 £2,492 Buy O
14:22 46.20p 5,174 £2,390 Buy O
14:03 46.00p 5,000 £2,300 Buy O
12:12 45.00p 5,000 £2,250 Buy O
12:12 45.00p 5,000 £2,250 Buy O
11:01 45.00p 5,000 £2,250 Buy O
11:17 44.95p 5,000 £2,248 Buy O
14:21 45.02p 4,630 £2,084 Sell O
11:09 43.75p 4,640 £2,030 Sell O
13:39 45.30p 4,000 £1,812 Sell O
12:49 44.27p 4,000 £1,771 Buy O
08:00 44.00p 4,000 £1,760 Buy UT
09:48 44.00p 3,863 £1,700 Buy O
08:00 44.00p 3,500 £1,540 Buy
12:48 45.00p 3,333 £1,500 Buy O
13:20 45.90p 3,267 £1,500 Buy O
12:28 45.00p 3,090 £1,390 Buy O
13:21 46.00p 2,639 £1,214 Buy O
14:41 46.06p 2,197 £1,012 Buy O
08:07 43.80p 2,255 £988 Buy O
14:17 46.40p 2,000 £928 Buy O
08:19 43.90p 1,750 £768 Buy O
11:22 44.95p 1,500 £674 Buy O
08:15 43.90p 1,250 £549 Buy O
08:30 44.00p 1,136 £500 Buy O
14:33 46.18p 1,074 £496 Buy O
13:38 46.00p 1,073 £494 Buy O
10:05 44.00p 1,100 £484 Buy O
12:33 45.00p 986 £444 Buy O
14:27 47.00p 531 £250 Buy O
08:00 44.00p 500 £220 Buy
08:42 44.00p 500 £220 Buy O
08:25 44.00p 454 £200 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Rc Fornax Market Data

Currency UK Pounds
Share Price 46.00p
Change Today 3.00p
% Change 6.98 %
52 Week High 47.00
52 Week Low 33.00
Volume 665,204
Shares Issued 57.25m
Market Cap £26.33m

Rc Fornax Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
1.89% above the market average1.89% above the market average1.89% above the market average1.89% above the market average1.89% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth Not Available

Rc Fornax Dividends

No dividends found

Trades for 03-Jun-2025

Time Volume / Share Price
16:08 25,000 @ 46.00p
16:03 15,000 @ 45.50p
15:00 32,467 @ 46.20p
16:38 110,000 @ 43.18p
16:28 10,091 @ 46.06p

Top of Page