Rc Fornax (RCFX)

Sector:

Defense and Aeronautics

48.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 51.00
  • 52 Week Low: 33.00
  • Currency: UK Pounds
  • Shares Issued: 57.25m
  • Volume: 484,911
  • Market Cap: £27.76m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:39 49.95p 50,000 £24,975 Buy O
16:29 49.75p 10,000 £4,975 Buy O
16:28 49.55p 10,000 £4,955 Buy O
16:15 48.90p 20,000 £9,780 Buy O
16:15 48.90p 20,000 £9,780 Buy O
16:14 48.70p 6,151 £2,996 Buy O
16:13 47.50p 3,000 £1,425 Sell O
16:08 48.65p 5,000 £2,432 Buy O
16:00 48.63p 5,000 £2,431 Buy O
15:57 49.00p 277 £136 Buy O
15:46 48.65p 750 £365 Buy O
15:42 48.70p 3,080 £1,500 Buy O
15:33 48.00p 5,000 £2,400 Sell O
15:32 48.15p 15,000 £7,222 Sell O
15:32 48.30p 5,000 £2,415 Sell O
15:32 48.30p 5,000 £2,415 Sell O
15:30 49.00p 6,462 £3,166 Sell O
14:26 49.25p 16,000 £7,880 Sell O
14:24 50.14p 375 £188 Buy O
14:21 50.14p 275 £138 Buy O
14:01 50.10p 1,946 £975 Buy O
13:50 51.00p 65 £33 Buy O
13:19 50.14p 1,471 £738 Buy O
13:10 51.00p 588 £300 Buy O
13:07 50.14p 3,988 £2,000 Buy O
13:05 49.20p 5,184 £2,550 Sell O
12:41 50.15p 1,000 £502 Buy O
12:17 50.18p 1,400 £702 Buy O
12:04 50.18p 1,444 £725 Buy O
12:02 50.18p 1,444 £725 Buy O
11:58 50.20p 4,470 £2,244 Buy O
11:53 51.00p 3 £2 Buy O
11:26 51.00p 39 £20 Buy O
11:12 51.00p 43 £22 Buy O
11:09 49.20p 3,417 £1,681 Sell O
11:06 50.80p 3,417 £1,736 Buy O
10:47 49.00p 14,650 £7,178 Sell O
10:25 50.36p 2,500 £1,259 Buy O
10:23 51.00p 117 £60 Buy O
10:23 50.36p 9,920 £4,996 Buy O
10:14 50.35p 20,000 £10,070 Buy O
10:11 50.38p 1,553 £782 Buy O
10:09 50.38p 3,000 £1,511 Buy O
09:53 50.40p 7,912 £3,988 Buy O
09:52 49.55p 25,000 £12,388 Sell O
09:46 50.40p 5,934 £2,991 Buy O
09:42 50.40p 3,960 £1,996 Buy O
09:39 50.45p 20,000 £10,090 Buy O
09:25 50.50p 4,000 £2,020 Buy O
09:25 50.50p 9,900 £5,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Rc Fornax Market Data

Currency UK Pounds
Share Price 48.50p
Change Today 0.50p
% Change 1.04 %
52 Week High 51.00
52 Week Low 33.00
Volume 484,911
Shares Issued 57.25m
Market Cap £27.76m

Rc Fornax Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
2.08% above the market average2.08% above the market average2.08% above the market average2.08% above the market average2.08% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth Not Available

Rc Fornax Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
16:15 20,000 @ 48.90p
16:39 50,000 @ 49.95p
15:32 15,000 @ 48.15p
16:29 10,000 @ 49.75p
16:29 10,000 @ 49.75p

Top of Page