Amundi Etf Icav Core MSCI USA Ucits ETF Dist (MSCU)

4,412.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 4,522.00p
  • 52 Week Low: 3,666.50p
  • Currency: UK Pounds
  • Volume: 6,222
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:08 4,411.50p 1 £44 Buy AT
15:41 4,393.50p 105 £4,613 Buy AT
15:28 4,385.00p 105 £4,604 Buy AT
15:27 4,386.00p 105 £4,605 Sell AT
15:27 4,386.50p 105 £4,606 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:08 4,365.00p 4,707 £205,461 Sell AT
14:52 4,386.50p 134 £5,878 Buy AT
13:07 4,368.00p 120 £5,242 Buy AT
15:41 4,393.50p 105 £4,613 Buy AT
15:27 4,386.50p 105 £4,606 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page