Amundi Etf Icav Msci Usa Ex Mega Cap Ucits Etf (XMGA)

925.15p
   
  • Change Today:
      6.80p
  • 52 Week High: 925.15p
  • 52 Week Low: 787.20p
  • Currency: UK Pounds
  • Volume: 2,424
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Nov-2026 15:02 919.58p 500 £4,598 Sell O
12-Nov-2026 13:07 922.50p 570 £5,258 Sell AT
12-Nov-2026 10:09 921.25p 613 £5,647 Sell O
12-Nov-2026 08:03 922.20p 317 £2,923 Sell AT
12-Nov-2026 08:00 922.90p 171 £1,578 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Nov-2026 10:09 921.25p 613 £5,647 Sell O
12-Nov-2026 13:07 922.50p 570 £5,258 Sell AT
12-Nov-2026 15:02 919.58p 500 £4,598 Sell O
12-Nov-2026 08:03 922.20p 317 £2,923 Sell AT
12-Nov-2026 08:00 922.90p 171 £1,578 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page