Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:00 | 32.20p | 5 | £2 | Buy | TK |
14:00 | 32.20p | 5 | £2 | Buy | |
11:38 | 31.90p | 25,000 | £7,975 | Sell | O |
12:26 | 32.90p | 350 | £115 | Buy | O |
11:39 | 31.00p | 4 | £1 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:04 | 31.75p | 102,642 | £32,589 | Buy | O |
08:00 | 31.75p | 60,405 | £19,179 | Buy | |
08:00 | 31.75p | 60,405 | £19,179 | Buy | UT |
09:00 | 31.75p | 42,231 | £13,408 | Buy | TK |
09:00 | 31.75p | 42,231 | £13,408 | Buy |
You are here: research