One Health Group (OHGR)

Sector:

Health Care

Index:

FTSE AIM All-Share

302.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 309.50
  • 52 Week Low: 214.00
  • Currency: UK Pounds
  • Shares Issued: 13.93m
  • Volume: 5,100
  • Market Cap: £42.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Nov-2026 16:10 302.50p 1,250 £3,781 Unknown O
12-Nov-2026 16:10 302.50p 1,250 £3,781 Unknown O
12-Nov-2026 15:58 301.50p 2,349 £7,082 Sell O
12-Nov-2026 15:25 305.00p 1 £3 Buy O
12-Nov-2026 14:23 304.20p 250 £760 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Nov-2026 15:58 301.50p 2,349 £7,082 Sell O
12-Nov-2026 16:10 302.50p 1,250 £3,781 Unknown O
12-Nov-2026 16:10 302.50p 1,250 £3,781 Unknown O
12-Nov-2026 14:23 304.20p 250 £760 Buy O
12-Nov-2026 15:25 305.00p 1 £3 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page